UK markets open in 5 hours 33 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.55+0.40 (+0.43%)
At close: 04:03PM EST
92.48 -0.07 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4742022-12-09-----
0.010.00-106,1692022-12-1628.850.00-40
0.010.00-2742022-12-23-----
0.010.00-21542022-12-3043.540.00-10
0.010.00-5532023-01-06-----
0.03-0.01-25.00%26020,7202023-01-2042.60-0.35-0.81%420256
0.130.00-151,4062023-02-1737.550.00-920
0.22+0.01+4.76%251,6012023-03-1738.000.00-20
0.33-0.02-5.71%167302023-04-2145.090.00-20
0.77-0.03-3.75%153,4052023-06-1641.70+4.50+12.10%13
1.09+0.02+1.87%11502023-07-21-----
1.69+0.04+2.42%1762023-09-1542.50+0.15+0.35%121
3.30+0.05+1.54%141,8152024-01-1942.750.00-133,865
8.120.00-74172025-01-1739.790.00-1389