UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,342.60 +20.30 (+0.87%) DOW
39,378.49 +322.10 (+0.82%) Bitcoin GBP
49,804.73 +244.22 (+0.49%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,568 | 2024-05-10 | 29.60 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 27,283 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 6 | 1,654 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 148 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3,181 | 12,094 | 2024-06-21 | 28.60 | -0.70 | -2.39% | 10 | 18 |
| 0.13 | -0.03 | -18.75% | 116 | 3,063 | 2024-07-19 | 29.21 | -1.04 | -3.44% | 4 | 0 |
| 0.40 | +0.04 | +11.11% | 2 | 215 | 2024-08-16 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 4 | 1,536 | 2024-09-20 | 29.15 | 0.00 | - | 1 | 3 |
| 0.72 | -0.03 | -4.00% | 71 | 1,238 | 2024-10-18 | 29.42 | +0.37 | +1.27% | 1 | 0 |
| 1.92 | 0.00 | - | 41 | 6,156 | 2025-01-17 | 28.87 | 0.00 | - | 26 | 2 |
| 2.97 | +0.07 | +2.41% | 72 | 262 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 16 |
| 4.28 | -0.37 | -7.96% | 52 | 1,196 | 2025-06-20 | 26.15 | 0.00 | - | 1 | 5 |
| 7.10 | -0.30 | -4.05% | 8 | 2,378 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 7.20 | -0.35 | -4.64% | 1 | 606 | 2026-01-16 | 30.50 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.