The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 308 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,143 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 23 | 5,929 | 2024-05-17 | 27.90 | 0.00 | - | 4 | 1 |
| 0.19 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 231 | 5,801 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
| 0.37 | +0.03 | +8.82% | 9 | 10,594 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 6 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.31 | +0.06 | +4.80% | 9 | 2,401 | 2024-09-20 | 27.60 | +1.15 | +4.35% | 3 | 7 |
| 1.64 | 0.00 | - | 19 | 1,607 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 4 |
| 3.35 | -0.05 | -1.47% | 8 | 6,592 | 2025-01-17 | 28.86 | +0.61 | +2.16% | 1 | 41 |
| 4.50 | 0.00 | - | 2 | 182 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 2 | 1,159 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 22 |
| 9.30 | 0.00 | - | 9 | 395 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 9.50 | +0.20 | +2.15% | 10 | 1,690 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.