The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 102 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 595 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 16 | 13,195 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 176 | 1,877 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 8 | 187 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 126 | 915 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 9 | 121 | 2024-10-18 | - | - | - | - | - |
| 2.04 | -0.01 | -0.49% | 13 | 6,041 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
| 2.91 | -0.29 | -9.06% | 10 | 173 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 55 |
| 4.40 | +0.05 | +1.15% | 51 | 1,776 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 118 | 2025-12-19 | - | - | - | - | - |
| 7.15 | 0.00 | - | 12 | 119 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.