UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.22-3.71 (-3.87%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105252022-12-0955.600.00-150
0.010.00-110,9272022-12-1644.100.00-43
0.010.00-5262022-12-23-----
0.020.00-7719,7332023-01-2051.150.00-255238
0.05-0.02-28.57%19082023-02-1755.190.00-10
0.120.00-761,9602023-03-1750.900.00-20
0.15-0.06-28.57%15292023-04-2154.140.00-20
0.32-0.09-21.95%4096,1402023-06-1656.60+5.25+10.22%37
0.46-0.18-28.12%182023-07-2154.25-1.29-2.32%10
0.85-0.12-12.37%121032023-09-1551.800.00-50
1.67-0.40-19.32%11810,3742024-01-1956.68+5.85+11.51%42
5.30-0.85-13.82%144862025-01-1752.820.00-170