The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 521 | 2024-05-10 | 47.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 256 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 10 | 2024-05-24 | 48.10 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 1 | 2024-05-31 | 46.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 2 | 2024-06-07 | 43.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 2,381 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 649 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 201 | 205 | 2024-08-16 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 15 | 377 | 2024-09-20 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 2 | 213 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 1,756 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 9 | 1,846 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 28 | 78 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 0 |
| 3.35 | 0.00 | - | 8 | 777 | 2026-01-16 | 43.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.