UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.59 -1,957.57 (-4.08%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 233 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 1,367 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 1,365 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 202 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 62 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
| 0.29 | +0.01 | +3.57% | 2 | 146 | 2024-10-18 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 1 | 522 | 2025-01-17 | 52.26 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1 | 301 | 2025-03-21 | - | - | - | - | - |
| 2.25 | -0.35 | -13.46% | 6 | 965 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 3 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 4.45 | +0.02 | +0.45% | 1 | 173 | 2026-01-16 | 52.03 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.