The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 42.80 | -1.28 | -2.90% | 3 | 1,231 | 2024-06-21 | 0.07 | 0.00 | - | 1,008 | 8,687 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.04 | 0.00 | - | 14 | 533 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 255 |
| 43.66 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.24 | +0.05 | +26.32% | 2 | 2,001 |
| - | - | - | - | - | 2024-10-18 | 0.27 | +0.05 | +22.73% | 2 | 14 |
| 46.20 | 0.00 | - | 1 | 987 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 2 | 5,297 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
| 48.15 | 0.00 | - | 23 | 243 | 2025-06-20 | 1.19 | +0.04 | +3.48% | 7 | 5,880 |
| 46.30 | 0.00 | - | 2 | 428 | 2025-12-19 | 1.89 | 0.00 | - | 11 | 2,148 |
| 49.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 1,433 |
© 2024 Yahoo. All rights reserved.