The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 4 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 1,110 |
| 33.00 | -2.21 | -6.28% | 1 | 18 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 15 | 436 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| 34.52 | 0.00 | - | 2 | 1,967 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 48 | 10,622 |
| 35.50 | 0.00 | - | 1 | 161 | 2024-07-19 | 0.16 | 0.00 | - | 202 | 2,143 |
| 35.01 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.33 | +0.01 | +3.13% | 2 | 1 |
| 32.95 | 0.00 | - | 15 | 1,160 | 2024-09-20 | 0.35 | -0.09 | -20.45% | 1 | 5,551 |
| 36.34 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.49 | -0.03 | -5.77% | 297 | 130 |
| 35.95 | +0.95 | +2.71% | 7 | 1,953 | 2025-01-17 | 1.12 | -0.06 | -5.08% | 6 | 12,048 |
| 38.25 | 0.00 | - | 20 | 96 | 2025-03-21 | 1.55 | -0.15 | -8.82% | 2 | 82 |
| 38.02 | 0.00 | - | 5 | 726 | 2025-06-20 | 2.12 | -0.05 | -2.30% | 1 | 4,481 |
| 39.94 | 0.00 | - | 1 | 613 | 2025-12-19 | 3.12 | 0.00 | - | 4 | 1,554 |
| 41.92 | 0.00 | - | 2 | 434 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 979 |
© 2024 Yahoo. All rights reserved.