The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 530 |
| 27.56 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.08 | 0.00 | - | 20 | 225 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 20 | 21 |
| 26.80 | 0.00 | - | 1 | 2,987 | 2024-06-21 | 0.16 | 0.00 | - | 11 | 12,212 |
| 29.61 | 0.00 | - | 2 | 268 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 1,591 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 2 | 25 |
| 31.13 | 0.00 | - | 1 | 694 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 3,502 |
| 29.59 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.88 | 0.00 | - | 1 | 143 |
| 32.70 | 0.00 | - | 1 | 3,480 | 2025-01-17 | 1.57 | 0.00 | - | 6 | 12,135 |
| 34.05 | 0.00 | - | 1 | 108 | 2025-03-21 | 2.07 | 0.00 | - | 49 | 446 |
| 34.75 | 0.00 | - | 2 | 675 | 2025-06-20 | 2.77 | 0.00 | - | 1 | 2,792 |
| 36.30 | 0.00 | - | 1 | 563 | 2025-12-19 | 3.97 | 0.00 | - | 7 | 1,057 |
| 36.10 | 0.00 | - | 1 | 501 | 2026-01-16 | 4.22 | 0.00 | - | 2 | 2,346 |
© 2024 Yahoo. All rights reserved.