The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:101.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | +0.07 | +1.38% | 41 | 207 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 199 | 1,413 |
| 5.40 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.23 | -0.06 | -20.69% | 175 | 236 |
| 5.77 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.35 | -0.07 | -16.67% | 22 | 168 |
| 5.20 | 0.00 | - | 82 | 41 | 2024-06-07 | 0.52 | -0.03 | -5.45% | 27 | 101 |
| 6.89 | +0.57 | +9.02% | 20 | 33 | 2024-06-14 | 0.73 | -0.22 | -23.16% | 12 | 4,265 |
© 2024 Yahoo. All rights reserved.