UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.65 -0.04 (-0.04%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:101.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.74-79.57%3,2033,9512022-12-025.09+2.25+79.23%30421
0.52-1.13-68.48%4025042022-12-095.20+1.84+54.76%6482
1.08-1.25-53.65%856742022-12-165.70+2.00+54.05%20458
1.41-1.44-50.53%211742022-12-234.80+0.65+15.66%122
1.89-1.21-39.03%1221262022-12-30-----
2.14-1.41-39.72%521352023-01-065.000.00-1010