UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.25 (-0.32%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.21 -256.96 (-0.51%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -7.19 | -98.49% | 3,227 | 308 | 2024-05-10 | 5.40 | +3.75 | +227.27% | 779 | 2,202 |
| 0.31 | -7.19 | -95.87% | 11,391 | 247 | 2024-05-17 | 5.52 | +3.37 | +156.74% | 250 | 589 |
| 0.52 | -7.28 | -93.33% | 354 | 36 | 2024-05-24 | 6.33 | +4.42 | +231.41% | 52 | 124 |
| 0.75 | -7.35 | -90.74% | 197 | 36 | 2024-05-31 | 6.36 | +4.43 | +229.53% | 31 | 58 |
| 1.08 | -7.23 | -87.00% | 210 | 87 | 2024-06-07 | 5.72 | +3.33 | +139.33% | 15 | 53 |
| 1.14 | -5.48 | -82.78% | 30 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.