The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.06 | -27.27% | 1,578 | 6,305 | 2024-05-17 | 6.15 | -0.46 | -6.96% | 11 | 1,237 |
| 0.31 | -0.10 | -24.39% | 88 | 892 | 2024-05-24 | 6.31 | -0.14 | -2.17% | 11 | 141 |
| 0.47 | -0.08 | -14.55% | 22 | 2,927 | 2024-05-31 | 6.55 | -0.26 | -3.82% | 1 | 100 |
| 0.61 | -0.09 | -12.86% | 65 | 251 | 2024-06-07 | 6.51 | 0.00 | - | 22 | 185 |
| 0.89 | -0.01 | -1.11% | 2 | 31 | 2024-06-14 | 6.98 | 0.00 | - | 24 | 47 |
© 2024 Yahoo. All rights reserved.