UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,170.21 -1,826.42 (-3.81%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 1,738 | 2024-05-03 | 12.45 | 0.00 | - | 2 | 0 |
| 0.33 | -0.13 | -28.26% | 78 | 1,405 | 2024-05-10 | 14.61 | +2.07 | +16.51% | 20 | 34 |
| 0.49 | -0.10 | -16.95% | 4,701 | 39,553 | 2024-05-17 | 14.66 | +0.30 | +2.09% | 1 | 671 |
| 0.59 | -0.08 | -11.94% | 5 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.81 | +0.06 | +8.00% | 374 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 421 | 9,880 | 2024-06-21 | 14.35 | 0.00 | - | 1 | 770 |
| 1.49 | -0.18 | -10.78% | 28 | 3,720 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 239 |
| 2.41 | -0.22 | -8.37% | 9 | 937 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 99 |
| 3.25 | -0.25 | -7.14% | 39 | 6,826 | 2024-09-20 | 14.40 | 0.00 | - | 16 | 637 |
| 4.00 | -0.05 | -1.23% | 1,960 | 1,215 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 155 |
| 6.22 | -0.31 | -4.75% | 24 | 7,117 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
| 9.15 | 0.00 | - | 20 | 678 | 2025-03-21 | 17.45 | 0.00 | - | 6 | 68 |
| 10.40 | +0.30 | +2.97% | 3 | 1,611 | 2025-06-20 | 19.00 | +1.40 | +7.95% | 3 | 67 |
| 13.76 | 0.00 | - | 2 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 14.10 | 0.00 | - | 15 | 2,544 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |
© 2024 Yahoo. All rights reserved.