UK markets close in 3 hours 9 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.70 +0.11 (+0.11%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-161242022-12-0234.600.00--0
0.010.00-1061542022-12-09-----
0.020.00-13,3242022-12-1632.550.00-20
0.030.00-913412022-12-23-----
0.040.00-101092022-12-30-----
0.100.00-118,2502023-01-2032.500.00-25,422960
0.380.00-437,5542023-02-1732.050.00-150
0.540.00-1673,2702023-03-1732.520.00-11
0.910.00-101,6112023-04-2134.060.00-310
1.830.00-1943,2632023-06-1634.000.00-211,312
2.250.00-11892023-07-21-----
3.200.00-8502023-09-1532.250.00-231
5.470.00-1148,6802024-01-1932.400.00-1449,090
11.750.00-42432025-01-1734.600.00-6692