The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,401 | 2024-04-26 | 17.65 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 777 | 2024-05-03 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 8 | 663 | 2024-05-10 | 9.98 | 0.00 | - | - | 1 |
| 0.31 | -0.02 | -6.06% | 177 | 51,863 | 2024-05-17 | 16.66 | 0.00 | - | 1 | 844 |
| 0.37 | -0.06 | -13.95% | 16 | 52 | 2024-05-24 | 13.49 | 0.00 | - | - | 1 |
| 0.40 | -0.20 | -33.33% | 1 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.76 | 0.00 | - | 403 | 6,021 | 2024-06-21 | 17.63 | 0.00 | - | 1 | 136 |
| 1.07 | +0.01 | +0.94% | 26 | 1,672 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 60 |
| 1.97 | +0.02 | +1.03% | 10 | 515 | 2024-08-16 | - | - | - | - | - |
| 2.56 | 0.00 | - | 44 | 2,234 | 2024-09-20 | 18.50 | 0.00 | - | 2 | 49 |
| 3.21 | -0.04 | -1.23% | 1 | 519 | 2024-10-18 | 14.95 | 0.00 | - | 10 | 49 |
| 5.65 | 0.00 | - | 10 | 12,709 | 2025-01-17 | 20.07 | -0.13 | -0.64% | 3 | 198 |
| 7.20 | 0.00 | - | 1 | 216 | 2025-03-21 | 20.60 | 0.00 | - | 1 | 3 |
| 9.02 | -0.11 | -1.20% | 1 | 1,124 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 71 |
| 12.60 | 0.00 | - | 13 | 863 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 12.97 | +0.29 | +2.29% | 46 | 439 | 2026-01-16 | 20.15 | 0.00 | - | 49 | 94 |
© 2024 Yahoo. All rights reserved.