The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-04-26 | 26.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 26 | 2024-05-03 | 26.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 1,270 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 39 | 2,428 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 2 | 747 | 2024-07-19 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 2 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.79 | -0.07 | -8.14% | 100 | 348 | 2024-09-20 | - | - | - | - | - |
| 1.13 | -0.12 | -9.60% | 1 | 135 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.53 | -0.10 | -3.80% | 11 | 1,187 | 2025-01-17 | 32.82 | +4.32 | +15.16% | 1 | 52 |
| 3.70 | -0.10 | -2.63% | 6 | 240 | 2025-03-21 | 29.05 | 0.00 | - | 20 | 26 |
| 5.05 | 0.00 | - | 15 | 771 | 2025-06-20 | 29.25 | 0.00 | - | 25 | 28 |
| 8.15 | -0.83 | -9.24% | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 8.47 | -0.48 | -5.36% | 1 | 464 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.