UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.95+1.40 (+1.51%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105252022-12-0955.600.00-150
0.010.00-110,9272022-12-1644.100.00-43
0.010.00-5272022-12-23-----
0.02+0.01+100.00%6319,8092023-01-2055.52-1.98-3.44%239238
0.06+0.01+20.00%19072023-02-1755.190.00-10
0.080.00-21,9622023-03-1750.900.00-20
0.16+0.03+23.08%16292023-04-2154.140.00-20
0.35+0.05+16.67%626,3682023-06-1655.40-1.50-2.64%117
0.430.00-492023-07-2158.150.00-10
0.750.00-601762023-09-1551.800.00-50
1.95+0.23+13.37%4410,4002024-01-1956.68-0.54-0.94%23
5.70+0.40+7.55%184982025-01-1757.120.00-13