The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 453 | 2024-06-21 | 0.01 | 0.00 | - | 251 | 3,418 |
| 52.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5 |
| 42.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 2,421 |
| 74.00 | 0.00 | - | 2 | 80 | 2025-01-17 | 0.06 | -0.03 | -33.33% | 5 | 1,600 |
| 78.00 | 0.00 | - | 2 | 219 | 2025-06-20 | 0.16 | 0.00 | - | 6 | 1,329 |
| 69.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 0.47 | 0.00 | - | 2 | 1,142 |
| 70.50 | 0.00 | - | 7 | 58 | 2026-01-16 | 0.45 | 0.00 | - | 20 | 443 |
© 2024 Yahoo. All rights reserved.