The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.77 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | 1 | 961 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 17,729 |
| 31.19 | 0.00 | - | 3 | 627 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 2 | 1,025 |
| 31.25 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.18 | +0.03 | +20.00% | 2 | 14 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.21 | 0.00 | - | 6 | 3,063 |
| 32.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.29 | -0.06 | -17.14% | 2 | 16 |
| 32.30 | 0.00 | - | 8 | 1,171 | 2025-01-17 | 0.70 | -0.05 | -6.67% | 3 | 15,120 |
| 34.80 | 0.00 | - | 2 | 58 | 2025-03-21 | 1.11 | 0.00 | - | 3 | 117 |
| 36.40 | 0.00 | - | 1 | 378 | 2025-06-20 | 1.70 | 0.00 | - | 84 | 2,375 |
| 44.84 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.88 | 0.00 | - | 33 | 1,186 |
| 38.15 | +0.27 | +0.71% | 2 | 202 | 2026-01-16 | 3.00 | 0.00 | - | 51 | 796 |
© 2024 Yahoo. All rights reserved.