UK markets open in 7 hours 18 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 549 |
| 20.00 | 0.00 | - | 27 | 32 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 304 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 240 | 52 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 30 | 5 |
| 20.30 | 0.00 | - | 42 | 2,991 | 2024-06-21 | 0.05 | 0.00 | - | 1,052 | 12,238 |
| 21.60 | -0.42 | -1.91% | 2 | 272 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 1,686 |
| - | - | - | - | - | 2024-08-16 | 0.45 | -0.02 | -4.26% | 17 | 112 |
| 33.39 | 0.00 | - | 16 | 679 | 2024-09-20 | 0.63 | -0.06 | -8.70% | 8 | 2,092 |
| 24.00 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.84 | -0.03 | -3.45% | 129 | 264 |
| 24.62 | -0.53 | -2.11% | 1 | 3,496 | 2025-01-17 | 1.75 | -0.15 | -7.89% | 179 | 13,047 |
| 26.05 | -0.25 | -0.95% | 1 | 109 | 2025-03-21 | 2.36 | -0.11 | -4.45% | 35 | 592 |
| 29.00 | 0.00 | - | 1 | 679 | 2025-06-20 | 3.20 | -0.20 | -5.88% | 252 | 2,804 |
| 30.40 | +0.90 | +3.05% | 4 | 563 | 2025-12-19 | 4.70 | -0.10 | -2.08% | 2 | 1,058 |
| 30.40 | +0.79 | +2.67% | 1 | 496 | 2026-01-16 | 4.90 | -0.05 | -1.01% | 3 | 2,330 |
© 2024 Yahoo. All rights reserved.