UK markets close in 5 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.87-0.01 (-0.01%)
At close: 01:02PM EST
98.20 -0.67 (-0.68%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.100.00-4502022-12-020.070.00-3180
9.450.00-1302022-12-090.270.00-2380
10.300.00-3002022-12-160.640.00-1,3650
10.560.00-102022-12-230.850.00-790
10.700.00-402022-12-301.020.00-360
-----2023-01-061.320.00-20
11.500.00-5602023-01-201.780.00-3450
13.400.00-102023-02-173.300.00-3380
14.600.00-1802023-03-173.900.00-640
15.070.00-14402023-04-214.500.00-320
17.700.00-502023-06-165.680.00-670
17.450.00-102023-07-216.000.00-620
19.400.00-102023-09-157.000.00-410
22.700.00-202024-01-198.410.00-30
29.000.00-11402025-01-1713.050.00-20