UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 03:59PM EST
95.69 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:93.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35-2.95-46.83%217162022-12-020.58+0.35+152.17%8001,603
4.20-2.55-37.78%253342022-12-091.15+0.56+94.92%575420
4.90-2.45-33.33%80602022-12-161.90+0.80+72.73%278504
7.220.00-31222022-12-232.31+0.96+71.11%105198
6.05-2.55-29.65%1642022-12-302.57+1.10+74.83%2675
-----2023-01-062.85+0.96+50.79%643