UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.16+1.61 (+1.74%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.09-75.00%5,3674,3872022-12-090.96-1.65-63.22%9351,648
1.70+0.45+36.00%2,49510,4442022-12-162.63-1.09-29.30%44815,857
2.25+0.66+41.51%6836372022-12-233.10-0.66-17.55%59401
2.72+0.73+36.68%2318902022-12-303.40-0.98-22.37%17405
3.25+0.82+33.74%493182023-01-063.60-1.18-24.69%4278
-----2023-01-135.000.00-26128
4.11+0.72+21.24%31310,5342023-01-204.69-0.71-13.15%30211,028
6.25+0.70+12.61%2003,1872023-02-176.45-0.80-11.03%4665,391
7.50+0.89+13.46%3181,5492023-03-177.15-0.75-9.49%5304,590
8.70+0.80+10.13%351,3652023-04-218.00-0.70-8.05%1833,358
10.55+0.85+8.76%382,5192023-06-169.35-0.70-6.97%506,461
11.80+1.25+11.85%411,5692023-07-219.80-0.70-6.67%4482
13.15+1.00+8.23%334452023-09-1511.500.00-1742,375
15.90+0.95+6.35%615,2412024-01-1912.15-0.90-6.90%1612,142
22.40+1.30+6.16%428752025-01-1716.450.00-641,384