UK markets open in 2 hours 52 minutes
NIKKEI 225
31,718.01 -653.89 (-2.02%) HANG SENG
17,410.69 -201.18 (-1.14%) CRUDE OIL
94.60 +0.92 (+0.98%) GOLD FUTURES
1,891.70 +0.80 (+0.04%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,733.58 +81.93 (+0.38%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 9,609 | 2023-09-29 | 14.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 62 | 585 | 2023-10-06 | 11.35 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 570 | 2023-10-13 | 11.45 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 814 | 28,792 | 2023-10-20 | 14.85 | -0.15 | -1.00% | 1,047 | 204 |
| 0.08 | -0.04 | -33.33% | 63 | 4,698 | 2023-10-27 | 11.90 | 0.00 | - | 3 | 0 |
| 0.12 | -0.04 | -25.00% | 14 | 116 | 2023-11-03 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 408 | 9,312 | 2023-11-17 | 15.12 | +0.10 | +0.67% | 10 | 3,515 |
| 0.75 | -0.04 | -5.06% | 652 | 5,259 | 2023-12-15 | 15.15 | +0.04 | +0.26% | 2 | 866 |
| 1.17 | -0.07 | -5.65% | 214 | 24,309 | 2024-01-19 | 15.70 | +0.47 | +3.09% | 16 | 14,420 |
| 2.21 | 0.00 | - | 135 | 2,692 | 2024-03-15 | 15.08 | 0.00 | - | 64 | 720 |
| 2.77 | +0.02 | +0.73% | 76 | 465 | 2024-04-19 | 15.83 | 0.00 | - | 40 | 79 |
| 3.95 | -0.05 | -1.25% | 168 | 3,534 | 2024-06-21 | 16.41 | +0.32 | +1.99% | 4 | 2,053 |
| 5.32 | -0.19 | -3.45% | 17 | 431 | 2024-09-20 | 16.35 | +16.35 | - | 44 | 0 |
| 7.28 | -0.32 | -4.21% | 13 | 3,218 | 2025-01-17 | 16.65 | 0.00 | - | 1 | 4,462 |
| 10.05 | +0.20 | +2.03% | 11 | 2,078 | 2025-06-20 | 18.07 | 0.00 | - | 12 | 1,146 |
| 12.20 | -0.63 | -4.91% | 2 | 398 | 2025-12-19 | 17.40 | 0.00 | - | 101 | 911 |
| 12.40 | -0.25 | -1.98% | 7 | 89 | 2026-01-16 | 17.31 | 0.00 | - | 19 | 24 |
© 2023 Yahoo. All rights reserved.
