The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 203 | 187 | 2024-04-26 | 0.07 | 0.00 | - | 4 | 135 |
| 17.41 | 0.00 | - | 200 | 204 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 868 |
| 16.90 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.20 | 0.00 | - | 9 | 35 |
| 17.86 | 0.00 | - | 5 | 431 | 2024-05-17 | 0.23 | 0.00 | - | 82 | 744 |
| 17.94 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.22 | 0.00 | - | 5 | 19 |
| 18.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.32 | 0.00 | - | 3 | 13 |
| 19.00 | 0.00 | - | 9 | 4,055 | 2024-06-21 | 0.49 | 0.00 | - | 115 | 6,879 |
| 19.44 | 0.00 | - | 77 | 805 | 2024-07-19 | 0.78 | 0.00 | - | 28 | 3,595 |
| 20.30 | 0.00 | - | 10 | 16 | 2024-08-16 | 1.33 | 0.00 | - | 5 | 71 |
| 19.95 | 0.00 | - | 1 | 1,012 | 2024-09-20 | 1.64 | 0.00 | - | 44 | 2,148 |
| 22.75 | 0.00 | - | 7 | 510 | 2024-10-18 | 2.02 | 0.00 | - | 11 | 206 |
| 23.37 | 0.00 | - | 1 | 5,068 | 2025-01-17 | 3.06 | 0.00 | - | 5 | 4,990 |
| 25.30 | 0.00 | - | 3 | 176 | 2025-03-21 | 4.00 | 0.00 | - | 214 | 543 |
| 28.05 | 0.00 | - | 7 | 2,237 | 2025-06-20 | 4.83 | 0.00 | - | 622 | 2,187 |
| 29.58 | 0.00 | - | 4 | 506 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 1,432 |
| 31.15 | 0.00 | - | 1 | 577 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 762 |
© 2024 Yahoo. All rights reserved.