UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.06+1.51 (+1.63%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:96.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%6753,1782022-12-092.02-1.66-45.11%404983
1.30+0.38+41.30%7851,5932022-12-163.18-1.27-28.54%5531,567
1.77+0.50+39.37%1262972022-12-233.55-0.83-18.95%8180
2.16+0.54+33.33%1214332022-12-303.75-1.15-23.47%23242
2.58+0.62+31.63%1395792023-01-064.15-1.20-22.43%4257
3.45+0.94+37.45%232642023-01-135.600.00-1494