UK markets close in 5 hours 3 minutes

Leverage Shares -1x Short Disney ETP Securities (DISS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.70+0.30 (+4.62%)
As of 11:30AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.000.000.006.706.708,774
03 May 20246.406.406.406.406.40-
02 May 20246.406.406.406.406.40-
01 May 20246.426.426.426.426.42-
30 Apr 20246.296.296.296.396.3920
29 Apr 20246.316.316.316.316.31-
26 Apr 20246.356.356.356.356.35-
25 Apr 20246.366.366.366.366.36-
24 Apr 20246.276.276.276.276.27-
23 Apr 20246.286.286.286.286.28-
22 Apr 20246.346.346.346.346.34-
19 Apr 20246.376.376.376.376.37-
18 Apr 20246.256.256.256.256.25-
17 Apr 20246.266.266.266.266.26-
16 Apr 20246.066.066.066.246.2459
15 Apr 20246.306.306.306.306.30-
12 Apr 20246.236.236.236.236.23-
11 Apr 20246.076.076.076.076.07-
10 Apr 20246.076.076.076.076.07-
09 Apr 20246.036.036.036.036.03-
08 Apr 20246.066.066.066.066.06-
05 Apr 20246.006.006.006.006.00-
04 Apr 20246.076.076.076.076.07-
03 Apr 20245.975.975.975.975.97-
02 Apr 20245.795.795.795.795.79-
28 Mar 20245.815.815.815.815.81-
27 Mar 20245.875.875.875.875.87-
26 Mar 20245.925.925.925.925.92-
25 Mar 20245.955.955.955.955.95-
22 Mar 20246.136.136.136.136.13-
21 Mar 20246.096.096.096.096.09-
20 Mar 20246.106.106.106.106.10-
19 Mar 20246.216.216.216.216.21-
18 Mar 20246.246.246.246.246.24-
15 Mar 20246.346.346.346.346.34-
14 Mar 20246.346.346.346.346.34-
13 Mar 20246.316.316.316.316.31-
12 Mar 20246.316.316.316.316.31-
11 Mar 20246.326.326.326.326.32-
08 Mar 20246.436.436.436.436.43-
07 Mar 20246.446.446.446.446.44-
06 Mar 20246.456.456.456.456.45-
05 Mar 20246.296.296.296.296.29-
04 Mar 20246.246.246.246.246.24-
01 Mar 20246.346.346.346.346.34-
29 Feb 20246.366.366.366.366.36-
28 Feb 20246.406.406.406.406.40-
27 Feb 20246.486.486.486.486.48-
26 Feb 20246.596.596.596.596.59-
23 Feb 20246.586.586.586.586.58-
22 Feb 20246.586.586.586.586.58-
21 Feb 20246.586.586.586.586.58-
20 Feb 20246.486.486.486.486.48-
19 Feb 20246.356.356.356.356.35-
16 Feb 20246.356.356.356.356.35-
15 Feb 20246.306.306.306.306.30-
14 Feb 20246.356.356.356.356.35-
13 Feb 20246.416.416.416.416.41-
12 Feb 20246.486.486.486.486.48-
09 Feb 20246.536.536.536.536.53-
08 Feb 20246.416.416.416.416.41-
07 Feb 20247.247.247.247.247.24-
06 Feb 20247.227.227.227.227.22-
05 Feb 20247.437.437.437.437.43-
02 Feb 20247.397.397.397.397.39-
01 Feb 20247.397.397.397.397.39-
31 Jan 20247.477.477.477.477.47-
30 Jan 20247.407.407.407.407.40-
29 Jan 20247.367.367.367.367.36-
26 Jan 20247.527.527.527.527.52-
25 Jan 20247.567.567.567.567.56-
24 Jan 20247.677.677.677.677.67-
23 Jan 20247.647.647.647.647.64-
22 Jan 20247.547.547.547.547.54-
19 Jan 20247.707.707.707.707.70-
18 Jan 20247.777.777.777.777.77-
17 Jan 20247.947.947.947.947.94-
16 Jan 20247.717.717.717.717.71-
15 Jan 20247.957.957.957.957.95-
12 Jan 20247.947.947.947.947.94-
11 Jan 20248.028.028.028.028.02-
10 Jan 20248.038.038.038.038.03-
09 Jan 20248.008.008.008.008.00-
08 Jan 20247.847.847.847.847.84-
05 Jan 20247.897.897.897.897.89-
04 Jan 20247.927.927.927.927.92-
03 Jan 20247.827.827.827.827.82-
02 Jan 20247.907.907.907.907.90-
29 Dec 20237.937.937.937.937.93-
28 Dec 20237.927.927.927.927.92-
27 Dec 20237.927.927.927.927.92-
22 Dec 20237.867.867.867.867.86-
21 Dec 20237.787.787.787.787.78-
20 Dec 20237.847.847.847.847.84-
19 Dec 20237.627.627.627.627.62-
18 Dec 20237.717.717.717.717.71-
15 Dec 20237.667.667.667.667.66-
14 Dec 20237.627.627.627.627.62-
13 Dec 20237.717.717.717.717.71-
12 Dec 20237.867.867.867.867.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...