UK markets closed

Piscines Jean Desjoyaux (DJX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.40+0.05 (+0.37%)
At close: 08:10AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202413.4013.4013.4013.4013.4019
17 May 202413.3513.3513.3513.3513.35-
16 May 202413.4513.4513.4513.4513.45-
15 May 202413.3013.3013.3013.3013.30-
14 May 202413.3513.3513.3513.3513.35-
13 May 202413.3513.3513.3513.3513.35-
10 May 202413.3013.3013.3013.3013.30-
09 May 202413.4513.4513.4513.4513.45-
08 May 202413.1513.1513.1513.1513.15-
07 May 202413.5013.5013.5013.5013.50-
06 May 202413.3513.3513.3513.3513.35-
03 May 202413.2513.2513.2513.2513.25-
02 May 202413.1013.1013.1013.1013.10-
30 Apr 202413.4013.4013.4013.4013.40-
29 Apr 202413.7013.7013.7013.7013.70-
26 Apr 202413.5513.5513.5513.5513.55-
25 Apr 202413.8513.8513.8513.8513.85-
24 Apr 202413.9013.9013.9013.9013.90-
23 Apr 202414.0014.0014.0014.0014.00-
22 Apr 202413.7013.7013.7013.7013.70-
19 Apr 202413.9013.9013.9013.9013.90-
18 Apr 202413.7013.7013.7013.7013.70-
17 Apr 202413.6513.6513.6513.6513.65-
16 Apr 202413.8513.8513.8513.8513.85-
15 Apr 202413.7513.7513.7513.7513.75-
12 Apr 202413.2013.2013.2013.2013.20-
11 Apr 202413.2013.2013.2013.2013.20-
10 Apr 202412.9512.9512.9512.9512.95-
09 Apr 202412.9512.9512.9512.9512.95-
08 Apr 202412.8012.8012.8012.8012.80-
05 Apr 202412.8512.9012.8512.9012.9019
04 Apr 202412.8012.8012.8012.8012.80-
03 Apr 202412.9512.9512.9512.9512.95-
02 Apr 202413.1013.1013.1013.1013.10-
28 Mar 202413.1013.1013.1013.1013.10-
27 Mar 202413.1013.1013.1013.1013.10-
26 Mar 202413.0613.0613.0613.0613.06-
25 Mar 202412.9612.9612.9612.9612.96-
22 Mar 202412.9012.9012.9012.9012.90-
21 Mar 202412.5612.5612.5612.5612.56-
20 Mar 202412.8012.8012.8012.8012.80-
19 Mar 202413.3013.3013.3013.3013.30-
18 Mar 202413.7013.7013.7013.7013.70-
15 Mar 202413.7613.7613.7613.7613.76-
14 Mar 202413.9013.9013.9013.9013.90-
13 Mar 202414.5614.5614.5614.5614.56-
13 Mar 20241 Dividend
12 Mar 202414.5614.5614.5614.5613.56-
11 Mar 202414.1014.1014.1014.1013.13-
08 Mar 202414.4014.4014.4014.4013.41-
07 Mar 202414.7014.7014.7014.7013.69-
06 Mar 202414.6014.6014.6014.6013.60-
05 Mar 202414.5014.5014.5014.5013.50-
04 Mar 202414.1614.1614.1614.1613.19-
01 Mar 202414.2614.2614.2614.2613.28-
29 Feb 202414.3014.3014.3014.3013.32-
28 Feb 202414.2014.2014.2014.2013.22-
27 Feb 202414.6014.6014.6014.6013.60-
26 Feb 202415.5615.5615.5615.5614.49-
23 Feb 202415.7015.7015.7015.7014.62-
22 Feb 202415.7015.7015.7015.7014.62-
21 Feb 202415.9015.9015.9015.9014.81-
20 Feb 202415.5615.5615.5615.5614.49-
19 Feb 202415.6615.6615.6615.6614.58-
16 Feb 202415.4615.4615.4615.4614.40-
15 Feb 202415.6015.6015.6015.6014.53-
14 Feb 202415.4615.4615.4615.4614.40-
13 Feb 202415.5015.5015.5015.5014.44-
12 Feb 202415.5015.5015.5015.5014.44-
09 Feb 202415.6015.6015.6015.6014.53-
08 Feb 202415.7015.7015.7015.7014.62-
07 Feb 202415.4015.4015.4015.4014.34-
06 Feb 202415.4015.4015.4015.4014.34-
05 Feb 202415.3015.3015.3015.3014.25-
02 Feb 202415.4015.4015.4015.4014.34-
01 Feb 202415.7015.7015.7015.7014.62-
31 Jan 202415.7015.7015.7015.7014.62-
30 Jan 202415.5615.6015.5615.6014.53400
29 Jan 202415.1015.1015.1015.1014.06-
26 Jan 202415.2015.2015.2015.2014.16-
25 Jan 202415.2015.2015.2015.2014.16-
24 Jan 202415.2615.2615.2615.2614.21-
23 Jan 202415.1015.1015.1015.1014.06-
22 Jan 202415.0015.0015.0015.0013.97-
19 Jan 202415.1015.1015.1015.1014.06-
18 Jan 202415.2615.2615.2615.2614.21-
17 Jan 202415.4615.4615.4615.4614.40-
16 Jan 202415.3015.3015.3015.3014.25-
15 Jan 202415.3015.3015.3015.3014.25-
12 Jan 202415.3015.3015.3015.3014.25-
11 Jan 202415.2615.2615.2615.2614.21-
10 Jan 202415.2015.2015.2015.2014.16-
09 Jan 202415.2015.2015.2015.2014.16-
08 Jan 202415.0015.0015.0015.0013.97-
05 Jan 202414.8014.8014.8014.8013.78-
04 Jan 202414.9614.9614.9614.9613.93-
03 Jan 202415.7015.7015.7015.7014.62-
02 Jan 202415.9015.9015.9015.9014.81-
29 Dec 202315.9616.0615.9015.9014.81-
28 Dec 202315.8015.8015.8015.8014.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...