UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,032.03 +825.77 (+1.79%)
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 309.18% |
| DK240517C00027500 | 2024-04-29 3:45PM EDT | 27.50 | 2.15 | 0.00 | 0.75 | 0.00 | - | 18 | 49 | 48.63% |
| DK240517C00030000 | 2024-05-02 9:33AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 450 | 2,102 | 53.81% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 499 | 64.06% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 433 | 106.84% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 124.81% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.23% |
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 25.00 | 0.42 | 0.35 | 0.45 | +0.17 | +68.00% | 50 | 14 | 50.98% |
| DK240517P00027500 | 2024-05-01 3:53PM EDT | 27.50 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 201 | 50.20% |
| DK240517P00030000 | 2024-05-02 10:11AM EDT | 30.00 | 4.00 | 2.50 | 4.80 | +0.55 | +15.94% | 75 | 210 | 61.23% |
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 5.23 | 5.00 | 7.80 | 0.00 | - | 1 | 401 | 102.15% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 7.30 | 10.50 | 0.00 | - | 2 | 2 | 124.22% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 143.46% |
© 2024 Yahoo. All rights reserved.