UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.15
+0.16(+0.20%)
GOLD FUTURES
2,317.20
-5.10(-0.22%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,052.97
-1,417.22(-2.81%)

How to make a tax-free income

Tips for making money that won't be taxed

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.84

-0.08

(-0.29%)

At close: 04:00PM EDT

27.84

0.00

(0.00%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DK240517C00025000	2024-03-15 11:42AM EDT	25.00	5.30	5.50	9.40	0.00	-	-	2	344.34%
DK240517C00027500	2024-05-07 1:04PM EDT	27.50	1.70	0.60	2.30	0.00	-	35	39	69.73%
DK240517C00030000	2024-05-08 1:16PM EDT	30.00	0.05	0.00	0.10	-0.10	-66.67%	4	2,557	37.50%
DK240517C00032500	2024-05-08 9:36AM EDT	32.50	0.05	0.00	0.20	-0.10	-66.67%	2	505	63.67%
DK240517C00035000	2024-04-24 11:11AM EDT	35.00	0.05	0.00	0.75	0.00	-	2	433	119.34%
DK240517C00037500	2024-04-16 3:31PM EDT	37.50	0.10	0.00	0.75	0.00	-	10	12	142.58%
DK240517C00040000	2024-04-04 1:27PM EDT	40.00	0.20	0.00	0.15	0.00	-	2	2	116.41%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DK240517P00022500	2024-04-01 9:38AM EDT	22.50	0.10	0.00	0.10	0.00	-	-	1	73.83%
DK240517P00025000	2024-05-02 10:54AM EDT	25.00	0.42	0.00	0.15	0.00	-	75	85	56.25%
DK240517P00027500	2024-05-08 12:45PM EDT	27.50	0.50	0.45	1.55	-0.90	-64.29%	30	201	63.67%
DK240517P00030000	2024-05-07 2:08PM EDT	30.00	1.70	0.00	3.20	0.00	-	5	130	101.27%
DK240517P00032500	2024-05-01 10:06AM EDT	32.50	5.23	2.95	6.40	0.00	-	1	401	181.74%
DK240517P00035000	2024-04-03 11:49AM EDT	35.00	3.40	7.80	9.70	0.00	-	2	2	206.45%
DK240517P00037500	2024-04-01 3:53PM EDT	37.50	7.20	9.80	13.00	0.00	-	-	2	244.73%