UK markets closed

NewMed Energy - Limited Partnership (DKDRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.5600+0.0500 (+2.03%)
As of 12:20PM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20242.56002.56002.56002.56002.5600100
04 Jun 20242.40002.55202.40002.55202.5520430
03 Jun 20242.65002.65002.65002.65002.6500-
03 Jun 20240.05112 Dividend
31 May 20242.65002.65002.65002.65002.5989-
30 May 20242.65002.65002.65002.65002.5989-
29 May 20242.65002.65002.65002.65002.5989-
28 May 20242.65002.65002.65002.65002.5989-
24 May 20242.65002.65002.65002.65002.5989-
23 May 20242.65002.65002.65002.65002.5989-
22 May 20242.65002.65002.65002.65002.5989-
21 May 20242.65002.65002.65002.65002.5989-
20 May 20242.65002.65002.65002.65002.5989-
17 May 20242.65002.65002.65002.65002.5989-
16 May 20242.65002.65002.65002.65002.5989209
15 May 20242.57002.57002.57002.57002.5204-
14 May 20242.57002.57002.57002.57002.5204-
13 May 20242.57002.57002.57002.57002.5204-
10 May 20242.57002.57002.57002.57002.5204-
09 May 20242.57002.57002.57002.57002.5204-
08 May 20242.57002.57002.57002.57002.5204-
07 May 20242.57002.57002.57002.57002.5204-
06 May 20242.57002.57002.57002.57002.5204-
03 May 20242.57002.57002.57002.57002.5204-
02 May 20242.57002.57002.57002.57002.5204-
01 May 20242.57002.57002.57002.57002.5204-
30 Apr 20242.57002.57002.57002.57002.5204-
29 Apr 20242.57002.57002.57002.57002.5204-
26 Apr 20242.57002.57002.57002.57002.5204-
25 Apr 20242.51002.57002.51002.57002.5204200
24 Apr 20242.51002.51002.51002.51002.4616140
23 Apr 20242.55502.55502.55502.55502.5057-
22 Apr 20242.55502.55502.55502.55502.5057-
19 Apr 20242.55502.55502.55502.55502.5057-
18 Apr 20242.55502.55502.55502.55502.5057100
17 Apr 20242.48002.48002.48002.48002.4322-
16 Apr 20242.48002.48002.48002.48002.4322-
15 Apr 20242.48002.48002.48002.48002.4322200
12 Apr 20242.46002.46502.46002.46502.41744,097
11 Apr 20242.62002.62002.62002.62002.5695-
10 Apr 20242.62002.62002.62002.62002.5695-
09 Apr 20242.62002.62002.62002.62002.5695-
08 Apr 20242.62002.62002.62002.62002.5695100
05 Apr 20242.60002.60002.60002.60002.5498-
04 Apr 20242.60002.60002.60002.60002.5498100
03 Apr 20242.58002.58002.58002.58002.5302-
02 Apr 20242.58002.58002.58002.58002.5302-
01 Apr 20242.58002.58002.58002.58002.5302-
28 Mar 20242.58002.58002.58002.58002.5302600
28 Mar 20240.05112 Dividend
27 Mar 20242.82002.82002.82002.82002.7155-
26 Mar 20242.82002.82002.82002.82002.7155-
25 Mar 20242.82002.82002.82002.82002.7155100
22 Mar 20242.80002.80002.80002.80002.6962-
21 Mar 20242.80002.80002.80002.80002.6962100
20 Mar 20242.66002.66002.66002.66002.5614100
19 Mar 20242.64002.64002.64002.64002.5421-
18 Mar 20242.60002.64002.60002.64002.5421400
15 Mar 20242.50002.50002.50002.50002.4073-
14 Mar 20242.50002.50002.50002.50002.4073800
13 Mar 20242.50002.50002.50002.50002.4073259
12 Mar 20242.72002.72002.72002.72002.6192-
11 Mar 20242.72002.72002.72002.72002.6192-
08 Mar 20242.72002.72002.72002.72002.6192-
07 Mar 20242.72002.72002.72002.72002.6192-
06 Mar 20242.72002.72002.72002.72002.6192-
05 Mar 20242.72002.72002.72002.72002.61921,001
04 Mar 20242.53002.53002.53002.53002.4362-
01 Mar 20242.53002.53002.53002.53002.4362-
29 Feb 20242.53002.53002.53002.53002.4362-
28 Feb 20242.53002.53002.53002.53002.4362-
27 Feb 20242.53002.53002.53002.53002.4362-
26 Feb 20242.53002.53002.53002.53002.4362-
23 Feb 20242.53002.53002.53002.53002.4362-
22 Feb 20242.53002.53002.53002.53002.4362-
21 Feb 20242.53002.53002.53002.53002.43621,000
20 Feb 20242.55002.55002.55002.55002.4555-
16 Feb 20242.55002.55002.55002.55002.4555-
15 Feb 20242.55002.55002.55002.55002.4555620
14 Feb 20242.49502.49502.49502.49502.4025-
13 Feb 20242.49502.49502.49502.49502.4025-
12 Feb 20242.49502.49502.49502.49502.4025-
09 Feb 20242.49502.49502.49502.49502.4025-
08 Feb 20242.42002.49502.42002.49502.40251,205
07 Feb 20242.45002.45002.45002.45002.3592-
06 Feb 20242.45002.45002.45002.45002.3592-
05 Feb 20242.45002.45002.45002.45002.359210,000
02 Feb 20242.60002.60002.60002.60002.5036-
01 Feb 20242.60002.60002.60002.60002.5036-
31 Jan 20242.60002.60002.60002.60002.5036100
30 Jan 20242.57002.57002.57002.57002.4747-
29 Jan 20242.57002.57002.57002.57002.4747100
26 Jan 20242.64002.64002.64002.64002.5421-
25 Jan 20242.64002.64002.64002.64002.5421-
24 Jan 20242.68002.68002.64002.64002.5421300
23 Jan 20242.35002.49002.35002.49002.39771,250
22 Jan 20242.76402.76402.76402.76402.6615-
19 Jan 20242.76402.76402.76402.76402.6615-
18 Jan 20242.76402.76402.76402.76402.6615-
17 Jan 20242.76402.76402.76402.76402.6615-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...