UK markets close in 7 minutes

Daikin Industries Ltd (DKI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
131.80+2.80 (+2.17%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024131.80131.80131.80131.80131.8030
30 Apr 2024129.00129.00129.00129.00129.00-
29 Apr 2024125.50125.50125.50125.50125.50-
26 Apr 2024125.50125.50125.50125.50125.50-
25 Apr 2024121.85121.85121.85121.85121.85-
24 Apr 2024121.50121.50121.50121.50121.50-
23 Apr 2024120.45120.45120.45120.45120.45-
22 Apr 2024118.70118.70118.70118.70118.70-
19 Apr 2024116.65116.65116.65116.65116.65-
18 Apr 2024117.80117.80117.80117.80117.80-
17 Apr 2024118.40118.70118.40118.70118.7030
16 Apr 2024121.70122.00121.70122.00122.0030
15 Apr 2024121.70121.70121.70121.70121.70-
12 Apr 2024122.75124.00122.75124.00124.0030
11 Apr 2024122.55122.55122.55122.55122.55-
10 Apr 2024123.70123.70123.70123.70123.70-
09 Apr 2024122.85122.85122.85122.85122.85-
08 Apr 2024122.20122.20122.20122.20122.20-
05 Apr 2024122.80124.25122.80124.25124.2560
04 Apr 2024122.95122.95122.95122.95122.95-
03 Apr 2024124.50124.50124.50124.50124.50-
02 Apr 2024127.40127.40127.40127.40127.40-
28 Mar 2024125.60125.60125.60125.60125.60-
28 Mar 2024120 Dividend
27 Mar 2024126.25126.25126.25126.256.25-
26 Mar 2024122.85122.85122.85122.856.08-
25 Mar 2024124.40124.40124.40124.406.16-
22 Mar 2024125.45125.45125.45125.456.21-
21 Mar 2024125.00125.00125.00125.006.19-
20 Mar 2024124.40124.40124.40124.406.16-
19 Mar 2024125.20125.20125.20125.206.20-
18 Mar 2024123.70123.70123.70123.706.12-
15 Mar 2024123.50123.50123.50123.506.11-
14 Mar 2024125.10125.10125.10125.106.19-
13 Mar 2024125.40125.40125.40125.406.21-
12 Mar 2024128.65129.70128.65129.706.4230
11 Mar 2024125.00125.00125.00125.006.19-
08 Mar 2024126.45126.45126.45126.456.26-
07 Mar 2024128.15128.50128.15128.506.3630
06 Mar 2024129.35130.65129.35130.656.4730
05 Mar 2024130.35130.35130.35130.356.45-
04 Mar 2024132.10132.10132.10132.106.54-
01 Mar 2024131.05131.25131.05131.256.5032
29 Feb 2024130.15130.15130.15130.156.44-
28 Feb 2024131.45131.55131.45131.556.5130
27 Feb 2024130.45130.45130.45130.456.46-
26 Feb 2024130.25130.90130.25130.906.4830
23 Feb 2024130.70130.70130.70130.706.47-
22 Feb 2024130.45130.45130.45130.456.46-
21 Feb 2024130.15130.15130.15130.156.44-
20 Feb 2024132.00132.00132.00132.006.53-
19 Feb 2024131.95131.95131.95131.956.53-
16 Feb 2024133.50133.50133.50133.506.61-
15 Feb 2024133.10133.55133.10133.556.6130
14 Feb 2024130.45130.45130.45130.456.46-
13 Feb 2024133.40133.40133.40133.406.60-
12 Feb 2024134.05134.05134.05134.056.64-
09 Feb 2024132.70132.70132.70132.706.57-
08 Feb 2024131.55131.55131.55131.556.51-
07 Feb 2024133.70133.70133.70133.706.62-
06 Feb 2024143.60143.60143.60143.607.11-
05 Feb 2024148.10148.10148.10148.107.33-
02 Feb 2024147.00147.00147.00147.007.28-
01 Feb 2024146.90146.90146.90146.907.27-
31 Jan 2024148.60148.60148.60148.607.36-
30 Jan 2024151.10151.10151.10151.107.48-
29 Jan 2024148.90148.90148.90148.907.37-
26 Jan 2024148.70149.15148.70149.157.3830
25 Jan 2024148.70148.70148.70148.707.36-
24 Jan 2024149.05149.05149.05149.057.38-
23 Jan 2024152.70152.70152.70152.707.56-
22 Jan 2024151.05153.35151.05153.357.5930
19 Jan 2024149.75149.75149.75149.757.41-
18 Jan 2024146.10148.90146.10148.907.3730
17 Jan 2024145.20145.20145.20145.207.19-
16 Jan 2024149.80149.80149.80149.807.42-
15 Jan 2024153.65153.65153.65153.657.61-
12 Jan 2024153.35153.65153.35153.657.618
11 Jan 2024151.40151.40151.40151.407.50-
10 Jan 2024146.45147.75146.45147.757.3130
09 Jan 2024147.00147.65147.00147.657.3130
08 Jan 2024143.55145.30143.55145.307.1930
05 Jan 2024143.00144.45143.00144.457.1530
04 Jan 2024145.90145.90145.90145.907.22-
03 Jan 2024146.00146.00146.00146.007.23-
02 Jan 2024145.10145.10145.10145.107.18-
29 Dec 2023146.15146.35146.15146.357.25-
28 Dec 2023145.40145.40145.40145.407.20-
27 Dec 2023144.15144.15144.15144.157.14-
22 Dec 2023142.60143.40142.60143.407.1030
21 Dec 2023143.10143.10143.10143.107.08-
20 Dec 2023144.90144.90144.90144.907.17-
19 Dec 2023140.75140.75140.75140.756.97-
18 Dec 2023141.50141.50141.50141.507.00-
15 Dec 2023142.75143.65142.75143.257.0960
14 Dec 2023138.70138.70138.50138.506.8640
13 Dec 2023139.40139.40139.40139.406.90-
12 Dec 2023138.50138.50138.50138.506.86-
11 Dec 2023136.35136.75136.35136.756.7730
08 Dec 2023134.60134.60134.60134.606.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...