UK markets close in 3 hours 40 minutes

Daikin Industries Ltd (DKI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
133.70-3.30 (-2.41%)
As of 08:10AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024133.70133.70133.70133.70133.7070
28 May 2024137.00137.00137.00137.00137.00-
27 May 2024137.25137.25137.25137.25137.25-
24 May 2024140.25140.25140.25140.25140.25-
23 May 2024142.10142.10142.10142.10142.10-
22 May 2024140.85140.85140.85140.85140.85-
21 May 2024138.60138.60138.60138.60138.60-
20 May 2024145.20145.20145.20145.20145.20-
17 May 2024147.70147.70147.70147.70147.70-
16 May 2024149.95149.95149.95149.95149.95-
15 May 2024145.95145.95145.95145.95145.95-
14 May 2024145.95145.95145.95145.95145.95-
13 May 2024145.15145.15145.15145.15145.15-
10 May 2024146.45146.45146.45146.45146.45-
09 May 2024135.20135.20135.20135.20135.20-
08 May 2024132.95132.95132.95132.95132.95-
07 May 2024134.85134.85134.85134.85134.85-
06 May 2024133.25133.25133.25133.25133.25-
03 May 2024133.80133.80133.80133.80133.80-
02 May 2024131.75131.75131.75131.75131.75-
30 Apr 2024129.00129.00129.00129.00129.00-
29 Apr 2024125.50125.50125.50125.50125.50-
26 Apr 2024125.55125.55125.55125.55125.55-
25 Apr 2024121.90121.90121.90121.90121.90-
24 Apr 2024121.50121.50121.50121.50121.50-
23 Apr 2024120.45120.45120.45120.45120.45-
22 Apr 2024118.70118.70118.70118.70118.7070
19 Apr 2024116.70116.70116.70116.70116.70-
18 Apr 2024117.80117.80117.80117.80117.80-
17 Apr 2024119.50119.50119.50119.50119.50-
16 Apr 2024121.65121.65121.65121.65121.65-
15 Apr 2024121.70121.70121.70121.70121.70-
12 Apr 2024122.80122.80122.80122.80122.80-
11 Apr 2024122.60122.60122.60122.60122.60-
10 Apr 2024123.70123.70123.70123.70123.70-
09 Apr 2024122.90122.90122.90122.90122.90-
08 Apr 2024122.20122.20122.20122.20122.20-
05 Apr 2024122.75122.75122.75122.75122.75-
04 Apr 2024122.95122.95122.95122.95122.95-
03 Apr 2024124.50124.50124.50124.50124.50-
02 Apr 2024127.45127.45127.45127.45127.45-
28 Mar 2024125.60125.60125.60125.60125.60-
28 Mar 2024120 Dividend
27 Mar 2024126.20126.25126.00126.006.0020
26 Mar 2024122.85122.85122.85122.855.85-
25 Mar 2024124.40124.40124.40124.405.92-
22 Mar 2024125.35125.35125.35125.355.97-
21 Mar 2024125.00125.00125.00125.005.95-
20 Mar 2024124.40124.40124.40124.405.92-
19 Mar 2024125.20125.20125.20125.205.96-
18 Mar 2024123.75123.75123.75123.755.89-
15 Mar 2024123.50124.15123.50124.155.9110
14 Mar 2024125.15126.45125.15126.456.0225
13 Mar 2024125.25125.25125.25125.255.96-
12 Mar 2024128.65128.65128.65128.656.13-
11 Mar 2024124.95126.15124.95126.156.011
08 Mar 2024127.10127.10127.10127.106.05-
07 Mar 2024128.15129.15128.15129.156.1510
06 Mar 2024129.35129.35129.35129.356.16-
05 Mar 2024130.30130.30130.30130.306.20-
04 Mar 2024132.10132.10132.10132.106.29-
01 Mar 2024131.15131.15131.15131.156.25-
29 Feb 2024130.10130.10130.10130.106.20-
28 Feb 2024131.45131.45131.45131.456.26-
27 Feb 2024130.45130.45130.45130.456.21-
26 Feb 2024130.25130.25130.25130.256.20-
23 Feb 2024130.70130.70130.70130.706.22-
22 Feb 2024130.50130.50130.50130.506.21-
21 Feb 2024130.20130.20130.20130.206.20-
20 Feb 2024132.00132.00132.00132.006.29-
19 Feb 2024132.00132.00132.00132.006.29-
16 Feb 2024132.95132.95132.95132.956.33-
15 Feb 2024132.95132.95132.95132.956.33-
14 Feb 2024130.50130.50130.50130.506.21-
13 Feb 2024133.40133.40133.40133.406.35-
12 Feb 2024134.10134.10134.10134.106.39-
09 Feb 2024132.70132.70132.70132.706.32-
08 Feb 2024131.50131.50131.50131.506.26-
07 Feb 2024134.00134.00134.00134.006.38-
06 Feb 2024143.55143.55143.55143.556.84-
05 Feb 2024148.15148.15148.15148.157.05-
02 Feb 2024147.05147.05147.05147.057.00-
01 Feb 2024146.90146.90146.90146.907.00-
31 Jan 2024148.60148.60148.60148.607.08-
30 Jan 2024151.05151.05151.05151.057.19-
29 Jan 2024148.85148.85148.85148.857.09-
26 Jan 2024148.70148.70148.70148.707.08-
25 Jan 2024148.65148.65148.65148.657.08-
24 Jan 2024149.10149.10149.10149.107.10-
23 Jan 2024152.75152.75152.75152.757.27-
22 Jan 2024151.55151.55151.55151.557.22-
19 Jan 2024149.55149.55149.55149.557.12-
18 Jan 2024146.15146.15146.15146.156.96-
17 Jan 2024145.15145.15145.15145.156.91-
16 Jan 2024149.80149.80149.80149.807.13-
15 Jan 2024153.35153.35153.35153.357.30-
12 Jan 2024153.35153.35153.35153.357.30-
11 Jan 2024151.40151.40151.40151.407.21-
10 Jan 2024146.45146.45146.45146.456.97-
09 Jan 2024147.40147.40147.40147.407.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...