UK markets closed

Danske Invest Europa Akk KL DKK h (DKIEUADKKH.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
323.10-1.60 (-0.49%)
At close: 12:39PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024323.78323.78323.78323.78323.78-
02 May 2024323.23323.23323.23323.23323.23-
01 May 2024------
30 Apr 2024326.73326.73326.73326.73326.73-
29 Apr 2024328.73328.73328.73328.73328.73-
26 Apr 2024328.64328.64328.64328.64328.64-
25 Apr 2024323.43323.43323.43323.43323.43-
24 Apr 2024326.16326.16326.16326.16326.16-
23 Apr 2024326.10326.10326.10326.10326.10-
22 Apr 2024322.97322.97322.97322.97322.97-
19 Apr 2024320.97320.97320.97320.97320.97-
18 Apr 2024321.57321.57321.57321.57321.57-
17 Apr 2024322.20322.20322.20322.20322.20-
16 Apr 2024322.45322.45322.45322.45322.45-
15 Apr 2024326.96326.96326.96326.96326.96-
12 Apr 2024325.51325.51325.51325.51325.51-
11 Apr 2024325.10325.10325.10325.10325.10-
10 Apr 2024326.30326.30326.30326.30326.30-
09 Apr 2024325.27325.27325.27325.27325.27-
08 Apr 2024327.35327.35327.35327.35327.35-
05 Apr 2024325.95325.95325.95325.95325.95-
04 Apr 2024328.61328.61328.61328.61328.61-
03 Apr 2024327.90327.90327.90327.90327.90-
02 Apr 2024326.99326.99326.99326.99326.99-
27 Mar 2024329.29329.29329.29329.29329.29-
26 Mar 2024329.05329.05329.05329.05329.05-
25 Mar 2024328.12328.12328.12328.12328.12-
22 Mar 2024328.48328.48328.48328.48328.48-
21 Mar 2024328.47328.47328.47328.47328.47-
20 Mar 2024324.41324.41324.41324.41324.41-
19 Mar 2024323.28323.28323.28323.28323.28-
18 Mar 2024324.10324.10324.10324.10324.10-
15 Mar 2024324.66324.66324.66324.66324.66-
14 Mar 2024326.29326.29326.29326.29326.29-
13 Mar 2024326.46326.46326.46326.46326.46-
12 Mar 2024325.66325.66325.66325.66325.66-
11 Mar 2024322.08322.08322.08322.08322.08-
08 Mar 2024325.07325.07325.07325.07325.07-
07 Mar 2024324.86324.86324.86324.86324.86-
06 Mar 2024319.85319.85319.85319.85319.85-
05 Mar 2024318.37318.37318.37318.37318.37-
04 Mar 2024319.75319.75319.75319.75319.75-
01 Mar 2024319.21319.21319.21319.21319.21-
29 Feb 2024317.20317.20317.20317.20317.20-
28 Feb 2024317.38317.38317.38317.38317.38-
27 Feb 2024319.41319.41319.41319.41319.41-
26 Feb 2024318.84318.84318.84318.84318.84-
23 Feb 2024319.36319.36319.36319.36319.36-
22 Feb 2024318.08318.08318.08318.08318.08-
21 Feb 2024314.87314.87314.87314.87314.87-
20 Feb 2024315.71315.71315.71315.71315.71-
19 Feb 2024316.82316.82316.82316.82316.82-
16 Feb 2024315.90315.90315.90315.90315.90-
15 Feb 2024313.50313.50313.50313.50313.50-
14 Feb 2024310.89310.89310.89310.89310.89-
13 Feb 2024309.10309.10309.10309.10309.10-
12 Feb 2024311.53311.53311.53311.53311.53-
09 Feb 2024------
08 Feb 2024310.25310.25310.25310.25310.25-
07 Feb 2024------
06 Feb 2024311.24311.24311.24311.24311.24-
05 Feb 2024309.45309.45309.45309.45309.45-
02 Feb 2024309.65309.65309.65309.65309.65-
01 Feb 2024309.04309.04309.04309.04309.04-
31 Jan 2024309.63309.63309.63309.63309.63-
30 Jan 2024309.73309.73309.73309.73309.73-
29 Jan 2024309.20309.20309.20309.20309.20-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024303.39303.39303.39303.39303.39-
23 Jan 2024299.48299.48299.48299.48299.48-
22 Jan 2024300.92300.92300.92300.92300.92-
19 Jan 2024298.62298.62298.62298.62298.62-
18 Jan 2024297.96297.96297.96297.96297.96-
17 Jan 2024296.00296.00296.00296.00296.00-
16 Jan 2024299.58299.58299.58299.58299.58-
15 Jan 2024299.82299.82299.82299.82299.82-
12 Jan 2024300.67300.67300.67300.67300.67-
11 Jan 2024299.32299.32299.32299.32299.32-
10 Jan 2024300.57300.57300.57300.57300.57-
09 Jan 2024300.57300.57300.57300.57300.57-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024302.73302.73302.73302.73302.73-
29 Dec 2023304.23304.23304.23304.23304.23-
28 Dec 2023303.34303.34303.34303.34303.34-
27 Dec 2023303.39303.39303.39303.39303.39-
22 Dec 2023303.17303.17303.17303.17303.17-
21 Dec 2023302.27302.27302.27302.27302.27-
20 Dec 2023302.63302.63302.63302.63302.63-
19 Dec 2023302.07302.07302.07302.07302.07-
18 Dec 2023301.50301.50301.50301.50301.50-
15 Dec 2023302.28302.28302.28302.28302.28-
14 Dec 2023301.70301.70301.70301.70301.70-
13 Dec 2023299.33299.33299.33299.33299.33-
12 Dec 2023298.11298.11298.11298.11298.11-
11 Dec 2023298.47298.47298.47298.47298.47-
08 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...