UK markets closed

Danske Inv Europa Indeks BNP KL DKK d (DKIEUIXBNP.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
593.70+8.20 (+1.40%)
At close: 04:31PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024591.69591.69591.69591.69591.69-
25 Apr 2024584.00584.00584.00584.00584.00-
24 Apr 2024587.32587.32587.32587.32587.32-
23 Apr 2024589.48589.48589.48589.48589.48-
22 Apr 2024582.83582.83582.83582.83582.83-
19 Apr 2024577.68577.68577.68577.68577.68-
18 Apr 2024578.23578.23578.23578.23578.23-
17 Apr 2024576.62576.62576.62576.62576.62-
16 Apr 2024574.67574.67574.67574.67574.67-
15 Apr 2024584.27584.27584.27584.27584.27-
12 Apr 2024582.36582.36582.36582.36582.36-
11 Apr 2024580.15580.15580.15580.15580.15-
10 Apr 2024584.66584.66584.66584.66584.66-
09 Apr 2024583.43583.43583.43583.43583.43-
08 Apr 2024587.24587.24587.24587.24587.24-
05 Apr 2024584.31584.31584.31584.31584.31-
04 Apr 2024590.56590.56590.56590.56590.56-
03 Apr 2024588.43588.43588.43588.43588.43-
02 Apr 2024586.79586.79586.79586.79586.79-
27 Mar 2024590.31590.31590.31590.31590.31-
26 Mar 2024588.26588.26588.26588.26588.26-
25 Mar 2024587.19587.19587.19587.19587.19-
22 Mar 2024586.16586.16586.16586.16586.16-
21 Mar 2024585.37585.37585.37585.37585.37-
20 Mar 2024579.37579.37579.37579.37579.37-
19 Mar 2024579.09579.09579.09579.09579.09-
18 Mar 2024577.42577.42577.42577.42577.42-
15 Mar 2024579.15579.15579.15579.15579.15-
14 Mar 2024578.23578.23578.23578.23578.23-
13 Mar 2024580.05580.05580.05580.05580.05-
12 Mar 2024578.73578.73578.73578.73578.73-
11 Mar 2024571.81571.81571.81571.81571.81-
08 Mar 2024575.76575.76575.76575.76575.76-
07 Mar 2024575.03575.03575.03575.03575.03-
06 Mar 2024569.41569.41569.41569.41569.41-
05 Mar 2024567.07567.07567.07567.07567.07-
04 Mar 2024567.09567.09567.09567.09567.09-
01 Mar 2024568.52568.52568.52568.52568.52-
29 Feb 2024565.34565.34565.34565.34565.34-
28 Feb 2024565.21565.21565.21565.21565.21-
27 Feb 2024567.24567.24567.24567.24567.24-
26 Feb 2024565.49565.49565.49565.49565.49-
23 Feb 2024567.42567.42567.42567.42567.42-
22 Feb 2024564.94564.94564.94564.94564.94-
21 Feb 2024559.47559.47559.47559.47559.47-
20 Feb 2024559.69559.69559.69559.69559.69-
19 Feb 2024559.65559.65559.65559.65559.65-
16 Feb 2024558.58558.58558.58558.58558.58-
15 Feb 2024556.21556.21556.21556.21556.21-
14 Feb 2024552.26552.26552.26552.26552.26-
13 Feb 2024549.58549.58549.58549.58549.58-
12 Feb 2024555.13555.13555.13555.13555.13-
09 Feb 2024------
08 Feb 2024552.45552.45552.45552.45552.45-
07 Feb 2024------
07 Feb 202413.1 Dividend
06 Feb 2024567.71567.71567.71567.71554.61-
05 Feb 2024563.67563.67563.67563.67550.66-
02 Feb 2024565.24565.24565.24565.24552.20-
01 Feb 2024563.82563.82563.82563.82550.81-
31 Jan 2024566.11566.11566.11566.11553.05-
30 Jan 2024564.94564.94564.94564.94551.90-
29 Jan 2024562.97562.97562.97562.97549.98-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024557.26557.26557.26557.26544.40-
23 Jan 2024551.08551.08551.08551.08538.36-
22 Jan 2024552.72552.72552.72552.72539.97-
19 Jan 2024548.72548.72548.72548.72536.06-
18 Jan 2024549.02549.02549.02549.02536.35-
17 Jan 2024544.56544.56544.56544.56531.99-
16 Jan 2024552.14552.14552.14552.14539.40-
15 Jan 2024553.74553.74553.74553.74540.96-
12 Jan 2024555.69555.69555.69555.69542.87-
11 Jan 2024552.39552.39552.39552.39539.64-
10 Jan 2024556.09556.09556.09556.09543.26-
09 Jan 2024556.83556.83556.83556.83543.98-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024558.69558.69558.69558.69545.80-
29 Dec 2023559.16559.16559.16559.16546.26-
28 Dec 2023557.48557.48557.48557.48544.62-
27 Dec 2023558.54558.54558.54558.54545.65-
22 Dec 2023557.63557.63557.63557.63544.76-
21 Dec 2023556.10556.10556.10556.10543.27-
20 Dec 2023557.97557.97557.97557.97545.09-
19 Dec 2023557.84557.84557.84557.84544.97-
18 Dec 2023555.24555.24555.24555.24542.43-
15 Dec 2023557.46557.46557.46557.46544.60-
14 Dec 2023557.68557.68557.68557.68544.81-
13 Dec 2023554.55554.55554.55554.55541.75-
12 Dec 2023554.93554.93554.93554.93542.12-
11 Dec 2023555.78555.78555.78555.78542.96-
08 Dec 2023------
07 Dec 2023550.54550.54550.54550.54537.84-
06 Dec 2023552.80552.80552.80552.80540.04-
05 Dec 2023549.30549.30549.30549.30536.62-
04 Dec 2023546.42546.42546.42546.42533.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...