UK markets close in 2 hours 16 minutes

Danske Invest - Global Sustainable Future 2 (DKIGSFUT2.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
32.140.00 (0.00%)
As of 02:30PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202432.1732.1732.0932.1432.14727
17 May 202432.1032.1632.1032.1432.141,342
16 May 202432.1032.1932.1032.1432.1424,961
15 May 202431.7731.8431.7431.8431.843,242
14 May 202431.7831.7831.7131.7131.712,509
13 May 202431.8631.9531.8031.8031.802,942
08 May 202431.6631.7431.5331.6031.607,226
07 May 202431.4231.5531.4231.5231.521,133
06 May 202431.2331.3531.2331.2931.295,308
03 May 202431.0631.2131.0531.1331.1313,944
02 May 202431.0331.0330.7930.7930.7910,474
01 May 202430.9330.9330.7730.7930.79260
30 Apr 202431.1131.1130.9931.0931.093,485
29 Apr 202431.1931.3031.1131.1131.114,435
26 Apr 202430.8430.8930.7930.8630.8623,247
25 Apr 202430.4630.4930.2730.2730.273,082
24 Apr 202430.8130.8230.7130.7130.719,397
23 Apr 202430.2430.5430.2430.5430.541,491
22 Apr 202430.1930.3030.1930.2230.221,768
19 Apr 202430.1930.2330.1730.1730.17652
18 Apr 202430.6130.6330.5430.6330.631,961
17 Apr 202430.7030.7930.7030.7930.79345
16 Apr 202430.8630.8630.6730.6730.6724,338
15 Apr 202431.2731.4531.2031.4531.457,760
12 Apr 202431.4031.4831.2731.3031.301,641
11 Apr 202431.0631.0631.0631.0631.06500
10 Apr 202431.1531.1930.8831.1831.181,349
09 Apr 202431.0731.1131.0731.1031.10245
08 Apr 202430.9531.1530.9531.1531.157,723
05 Apr 202430.7930.9830.7930.9330.933,569
04 Apr 202431.0731.1731.0031.1731.17681
03 Apr 202431.0931.1331.0631.1331.131,948
02 Apr 202431.5031.5531.0231.1231.1221,609
27 Mar 202431.1631.2631.1631.1731.17773
26 Mar 202431.2131.2431.1331.2431.242,703
25 Mar 202431.4631.4631.2731.2731.2722,010
22 Mar 202431.5331.6031.4231.4231.421,988
21 Mar 202431.3831.3831.2631.2631.26140
20 Mar 202431.0231.2231.0231.1531.151,259
19 Mar 202431.0731.0730.8730.9530.954,932
18 Mar 202431.0031.0731.0031.0731.07452
15 Mar 202431.3131.3430.8930.8930.892,109
14 Mar 202431.5431.5431.2731.3131.31704
13 Mar 202431.4031.4331.2731.2731.27367
12 Mar 202431.1131.4331.0631.4331.435,499
11 Mar 202431.0831.1131.0031.1131.113,303
08 Mar 202431.3531.4331.3331.3631.3635,286
07 Mar 202431.0631.2731.0031.2731.271,990
06 Mar 202430.8530.8930.8230.8230.82759
05 Mar 202431.0831.0830.7230.7230.721,052
04 Mar 202431.1331.2031.0731.1731.175,811
01 Mar 202430.8231.0030.8130.9630.9616,963
29 Feb 202430.5430.6930.5430.6930.6910,566
28 Feb 202430.7230.7230.5730.5730.575,441
27 Feb 202430.7630.8430.6830.7730.775,643
26 Feb 202430.9330.9330.8630.9130.91697
23 Feb 202430.9431.0330.8831.0331.0312,962
22 Feb 202430.7330.8730.7330.8730.871,023
21 Feb 202430.4030.4030.1930.1930.191,778
20 Feb 202430.6030.6030.4330.4330.432,472
19 Feb 202430.6830.7730.6430.7730.771,218
16 Feb 202430.8530.8630.6930.6930.6910,392
15 Feb 202430.7430.8230.6830.7130.714,678
14 Feb 202430.4830.6430.4830.5730.578,192
13 Feb 202430.5630.5630.4130.4130.41911
12 Feb 202430.7630.8330.7330.7330.735,012
09 Feb 202430.5830.6930.5830.6330.633,067
08 Feb 202430.4530.4630.3830.4530.4515,038
07 Feb 202430.2130.2230.1730.1730.171,735
06 Feb 202430.1230.3030.1230.1830.182,238
05 Feb 202429.8330.1029.8330.1030.106,114
02 Feb 202429.6729.7829.6129.7429.748,691
01 Feb 202429.6129.6229.4829.4829.485,775
31 Jan 202429.8829.8829.7029.7029.701,271
30 Jan 202429.9929.9929.8429.8629.863,490
29 Jan 202429.7029.7729.7029.7529.755,903
26 Jan 202429.5829.7129.5729.7129.711,433
25 Jan 202429.4729.6429.3829.6429.648,110
24 Jan 202429.5429.5629.4229.5129.515,165
23 Jan 202429.2729.3229.2029.3229.328,053
22 Jan 202429.1829.2729.1829.2729.271,421
19 Jan 202428.9429.0528.9428.9428.942,171
18 Jan 202428.5428.7728.5428.7428.742,524
17 Jan 202428.6628.6628.5228.5428.54847
16 Jan 202428.7228.8728.6628.8728.8735,618
15 Jan 202428.8428.8428.7528.8128.811,520
12 Jan 202428.7428.7628.6828.7128.711,234
11 Jan 202428.7928.8028.6828.6828.681,201
10 Jan 202428.6728.7228.6028.6028.6013,665
09 Jan 202428.5628.6928.5628.6528.6592
08 Jan 202428.3328.4328.2128.4328.4310,562
05 Jan 202428.3828.3828.3028.3428.342,099
04 Jan 202428.5028.5028.3428.4228.42768
03 Jan 202428.6128.6128.5028.5028.50855
02 Jan 202428.6728.7128.5428.6228.621,059
29 Dec 202328.7028.7028.6728.6728.675,434
28 Dec 202328.5828.6328.5628.6328.633,908
27 Dec 202328.6328.6528.5628.5628.56410
22 Dec 202328.6328.6328.5328.5928.5918,565
21 Dec 202328.6228.6228.5628.5628.56742
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...