DKK/CZK (DKKCZK=X)
CCY - CCY Delayed price. Currency in CZK
Add to watchlist
As of 01:08PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.3620 | 3.3680 | 3.3550 | 3.3600 | 3.3600 | - |
| 01 May 2024 | 3.3698 | 3.3740 | 3.3575 | 3.3699 | 3.3699 | - |
| 30 Apr 2024 | 3.3693 | 3.3731 | 3.3643 | 3.3693 | 3.3693 | - |
| 29 Apr 2024 | 3.3720 | 3.3739 | 3.3648 | 3.3721 | 3.3721 | - |
| 26 Apr 2024 | 3.3698 | 3.3735 | 3.3617 | 3.3690 | 3.3690 | - |
| 25 Apr 2024 | 3.3816 | 3.3831 | 3.3659 | 3.3829 | 3.3829 | - |
| 24 Apr 2024 | 3.3788 | 3.3861 | 3.3720 | 3.3788 | 3.3788 | - |
| 23 Apr 2024 | 3.3830 | 3.3899 | 3.3764 | 3.3854 | 3.3854 | - |
| 22 Apr 2024 | 3.3847 | 3.3885 | 3.3780 | 3.3846 | 3.3846 | - |
| 19 Apr 2024 | 3.3853 | 3.3899 | 3.3780 | 3.3862 | 3.3862 | - |
| 18 Apr 2024 | 3.3834 | 3.3878 | 3.3780 | 3.3834 | 3.3834 | - |
| 17 Apr 2024 | 3.3735 | 3.3830 | 3.3700 | 3.3726 | 3.3726 | - |
| 16 Apr 2024 | 3.3894 | 3.3927 | 3.3763 | 3.3870 | 3.3870 | - |
| 15 Apr 2024 | 3.3955 | 3.3966 | 3.3848 | 3.3930 | 3.3930 | - |
| 12 Apr 2024 | 3.3986 | 3.4008 | 3.3873 | 3.3960 | 3.3960 | - |
| 11 Apr 2024 | 3.4083 | 3.4088 | 3.3934 | 3.4085 | 3.4085 | - |
| 10 Apr 2024 | 3.4030 | 3.4090 | 3.3940 | 3.4053 | 3.4053 | - |
| 09 Apr 2024 | 3.3957 | 3.4078 | 3.3920 | 3.3930 | 3.3930 | - |
| 08 Apr 2024 | 3.3894 | 3.3982 | 3.3870 | 3.3894 | 3.3894 | - |
| 05 Apr 2024 | 3.3924 | 3.3934 | 3.3843 | 3.3923 | 3.3923 | - |
| 04 Apr 2024 | 3.3924 | 3.3944 | 3.3845 | 3.3900 | 3.3900 | - |
| 03 Apr 2024 | 3.3916 | 3.3985 | 3.3880 | 3.3916 | 3.3916 | - |
| 02 Apr 2024 | 3.3887 | 3.3984 | 3.3844 | 3.3879 | 3.3879 | - |
| 01 Apr 2024 | 3.3853 | 3.3906 | 3.3810 | 3.3820 | 3.3820 | - |
| 29 Mar 2024 | 3.3840 | 3.3870 | 3.3810 | 3.3830 | 3.3830 | - |
| 28 Mar 2024 | 3.3931 | 3.3987 | 3.3826 | 3.3929 | 3.3929 | - |
| 27 Mar 2024 | 3.3900 | 3.3963 | 3.3867 | 3.3899 | 3.3899 | - |
| 26 Mar 2024 | 3.3898 | 3.3930 | 3.3820 | 3.3895 | 3.3895 | - |
| 25 Mar 2024 | 3.3946 | 3.3946 | 3.3834 | 3.3915 | 3.3915 | - |
| 22 Mar 2024 | 3.3907 | 3.4042 | 3.3872 | 3.3907 | 3.3907 | - |
| 21 Mar 2024 | 3.3791 | 3.3898 | 3.3703 | 3.3782 | 3.3782 | - |
| 20 Mar 2024 | 3.3850 | 3.3958 | 3.3719 | 3.3874 | 3.3874 | - |
| 19 Mar 2024 | 3.3800 | 3.3913 | 3.3760 | 3.3797 | 3.3797 | - |
| 18 Mar 2024 | 3.3688 | 3.3806 | 3.3650 | 3.3691 | 3.3691 | - |
| 15 Mar 2024 | 3.3750 | 3.3784 | 3.3615 | 3.3782 | 3.3782 | - |
| 14 Mar 2024 | 3.3848 | 3.3862 | 3.3688 | 3.3845 | 3.3845 | - |
| 13 Mar 2024 | 3.3901 | 3.3917 | 3.3780 | 3.3860 | 3.3860 | - |
| 12 Mar 2024 | 3.3945 | 3.3954 | 3.3830 | 3.3920 | 3.3920 | - |
| 11 Mar 2024 | 3.3928 | 3.3972 | 3.3840 | 3.3930 | 3.3930 | - |
| 08 Mar 2024 | 3.4004 | 3.4031 | 3.3904 | 3.3980 | 3.3980 | - |
| 07 Mar 2024 | 3.4005 | 3.4038 | 3.3936 | 3.3998 | 3.3998 | - |
| 06 Mar 2024 | 3.3978 | 3.4034 | 3.3940 | 3.3980 | 3.3980 | - |
| 05 Mar 2024 | 3.4016 | 3.4048 | 3.3922 | 3.4002 | 3.4002 | - |
| 04 Mar 2024 | 3.3973 | 3.4023 | 3.3940 | 3.3972 | 3.3972 | - |
| 01 Mar 2024 | 3.3964 | 3.4009 | 3.3930 | 3.3965 | 3.3965 | - |
| 29 Feb 2024 | 3.3913 | 3.4025 | 3.3880 | 3.3911 | 3.3911 | - |
| 28 Feb 2024 | 3.3947 | 3.4044 | 3.3925 | 3.3945 | 3.3945 | - |
| 27 Feb 2024 | 3.4017 | 3.4049 | 3.3890 | 3.4018 | 3.4018 | - |
| 26 Feb 2024 | 3.3980 | 3.4039 | 3.3900 | 3.3982 | 3.3982 | - |
| 23 Feb 2024 | 3.4004 | 3.4058 | 3.3932 | 3.4005 | 3.4005 | - |
| 22 Feb 2024 | 3.3943 | 3.3986 | 3.3828 | 3.3941 | 3.3941 | - |
| 21 Feb 2024 | 3.4029 | 3.4059 | 3.3904 | 3.4028 | 3.4028 | - |
| 20 Feb 2024 | 3.4153 | 3.4173 | 3.3951 | 3.4147 | 3.4147 | - |
| 19 Feb 2024 | 3.4097 | 3.4179 | 3.4060 | 3.4097 | 3.4097 | - |
| 16 Feb 2024 | 3.3988 | 3.4172 | 3.3930 | 3.3988 | 3.3988 | - |
| 15 Feb 2024 | 3.4028 | 3.4205 | 3.3991 | 3.4029 | 3.4029 | - |
| 14 Feb 2024 | 3.3949 | 3.4099 | 3.3930 | 3.3949 | 3.3949 | - |
| 13 Feb 2024 | 3.3837 | 3.4046 | 3.3771 | 3.3837 | 3.3837 | - |
| 12 Feb 2024 | 3.3828 | 3.3888 | 3.3760 | 3.3827 | 3.3827 | - |
| 09 Feb 2024 | 3.3829 | 3.3876 | 3.3705 | 3.3828 | 3.3828 | - |
| 08 Feb 2024 | 3.3436 | 3.3839 | 3.3410 | 3.3435 | 3.3435 | - |
| 07 Feb 2024 | 3.3375 | 3.3487 | 3.3350 | 3.3375 | 3.3375 | - |
| 06 Feb 2024 | 3.3404 | 3.3484 | 3.3361 | 3.3390 | 3.3390 | - |
| 05 Feb 2024 | 3.3426 | 3.3546 | 3.3386 | 3.3442 | 3.3442 | - |
| 02 Feb 2024 | 3.3280 | 3.3486 | 3.3280 | 3.3307 | 3.3307 | - |
| 01 Feb 2024 | 3.3255 | 3.3399 | 3.3230 | 3.3254 | 3.3254 | - |
| 31 Jan 2024 | 3.3212 | 3.3389 | 3.3170 | 3.3213 | 3.3213 | - |
| 30 Jan 2024 | 3.3270 | 3.3374 | 3.3153 | 3.3275 | 3.3275 | - |
| 29 Jan 2024 | 3.3177 | 3.3322 | 3.3150 | 3.3150 | 3.3150 | - |
| 26 Jan 2024 | 3.3174 | 3.3216 | 3.3130 | 3.3174 | 3.3174 | - |
| 25 Jan 2024 | 3.3269 | 3.3297 | 3.3134 | 3.3252 | 3.3252 | - |
| 24 Jan 2024 | 3.3320 | 3.3393 | 3.3206 | 3.3367 | 3.3367 | - |
| 23 Jan 2024 | 3.3204 | 3.3348 | 3.3170 | 3.3196 | 3.3196 | - |
| 22 Jan 2024 | 3.3212 | 3.3229 | 3.3150 | 3.3212 | 3.3212 | - |
| 19 Jan 2024 | 3.3227 | 3.3256 | 3.3160 | 3.3222 | 3.3222 | - |
| 18 Jan 2024 | 3.3147 | 3.3247 | 3.3109 | 3.3143 | 3.3143 | - |
| 17 Jan 2024 | 3.3111 | 3.3215 | 3.3090 | 3.3111 | 3.3111 | - |
| 16 Jan 2024 | 3.3083 | 3.3161 | 3.3070 | 3.3083 | 3.3083 | - |
| 15 Jan 2024 | 3.3037 | 3.3111 | 3.2990 | 3.3010 | 3.3010 | - |
| 12 Jan 2024 | 3.3063 | 3.3134 | 3.3010 | 3.3068 | 3.3068 | - |
| 11 Jan 2024 | 3.2917 | 3.3107 | 3.2899 | 3.2918 | 3.2918 | - |
| 10 Jan 2024 | 3.2900 | 3.2991 | 3.2878 | 3.2932 | 3.2932 | - |
| 09 Jan 2024 | 3.2853 | 3.2977 | 3.2800 | 3.2852 | 3.2852 | - |
| 08 Jan 2024 | 3.2840 | 3.3022 | 3.2759 | 3.2887 | 3.2887 | - |
| 05 Jan 2024 | 3.3046 | 3.3080 | 3.2868 | 3.3045 | 3.3045 | - |
| 04 Jan 2024 | 3.3028 | 3.3119 | 3.3000 | 3.3000 | 3.3000 | - |
| 03 Jan 2024 | 3.3020 | 3.3085 | 3.2993 | 3.3010 | 3.3010 | - |
| 02 Jan 2024 | 3.3023 | 3.3123 | 3.2993 | 3.3023 | 3.3023 | - |
| 01 Jan 2024 | 3.3030 | 3.3030 | 3.3030 | 3.3045 | 3.3045 | - |
| 29 Dec 2023 | 3.3086 | 3.3170 | 3.3070 | 3.3086 | 3.3086 | - |
| 28 Dec 2023 | 3.3076 | 3.3168 | 3.3050 | 3.3075 | 3.3075 | - |
| 27 Dec 2023 | 3.2856 | 3.3151 | 3.2820 | 3.2856 | 3.2856 | - |
| 26 Dec 2023 | 3.2804 | 3.2949 | 3.2794 | 3.2804 | 3.2804 | - |
| 25 Dec 2023 | 3.2630 | 3.2800 | 3.2630 | 3.2630 | 3.2630 | - |
| 22 Dec 2023 | 3.2944 | 3.2973 | 3.2880 | 3.2942 | 3.2942 | - |
| 21 Dec 2023 | 3.2810 | 3.2983 | 3.2783 | 3.2829 | 3.2829 | - |
| 20 Dec 2023 | 3.2861 | 3.2898 | 3.2769 | 3.2862 | 3.2862 | - |
| 19 Dec 2023 | 3.2846 | 3.2940 | 3.2810 | 3.2820 | 3.2820 | - |
| 18 Dec 2023 | 3.2821 | 3.2937 | 3.2770 | 3.2816 | 3.2816 | - |
| 15 Dec 2023 | 3.2730 | 3.2909 | 3.2610 | 3.2700 | 3.2700 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.