UK markets closed

DKK/INR (DKKINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
12.0541+0.0245 (+0.2037%)
As of 08:11PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202412.027412.075412.021012.054112.0541-
03 May 202411.998312.076411.985811.999911.9999-
02 May 202411.980412.001611.949611.986911.9869-
01 May 202411.941711.962711.902611.945211.9452-
30 Apr 202411.988812.007011.956811.995111.9951-
29 Apr 202411.975612.004111.959411.970411.9704-
26 Apr 202411.978012.011811.938111.982911.9829-
25 Apr 202411.955511.990711.933811.955711.9557-
24 Apr 202411.950711.961811.931611.948711.9487-
23 Apr 202411.907111.957711.888211.906711.9067-
22 Apr 202411.914111.931311.874111.914711.9147-
19 Apr 202411.923411.941011.894911.917711.9177-
18 Apr 202411.951411.966811.926811.953911.9539-
17 Apr 202411.908211.941411.902311.909211.9092-
16 Apr 202411.892811.936411.753711.895611.8956-
15 Apr 202411.933711.934111.888311.933311.9333-
12 Apr 202411.983911.988311.902111.987511.9875-
11 Apr 202412.011212.023811.959012.009612.0096-
10 Apr 202412.110312.121211.997112.115512.1155-
09 Apr 202412.126912.139412.105012.127512.1275-
08 Apr 202412.089112.120512.085712.096512.0965-
05 Apr 202412.119512.133212.063112.129512.1295-
04 Apr 202412.123712.161612.119812.114712.1147-
03 Apr 202412.033912.125812.032312.034212.0342-
02 Apr 202412.009612.046911.983712.014512.0145-
01 Apr 202412.066512.068712.000612.061112.0611-
29 Mar 202412.063712.076612.033212.065312.0653-
28 Mar 202412.084612.103412.049012.085712.0857-
27 Mar 202412.101112.110912.079112.102612.1026-
26 Mar 202412.123212.135212.096112.124312.1243-
25 Mar 202412.107812.126012.096112.113612.1136-
22 Mar 202412.120112.142812.079512.121112.1211-
21 Mar 202412.178312.194012.111612.180612.1806-
20 Mar 202412.090312.112712.082712.097412.0974-
19 Mar 202412.082612.100112.065412.082612.0826-
18 Mar 202412.099112.124012.093312.103012.1030-
15 Mar 202412.109412.114512.089512.110912.1109-
14 Mar 202412.166712.169012.095412.165612.1656-
13 Mar 202412.138312.159912.127912.138912.1389-
12 Mar 202412.135712.144112.105212.132812.1328-
11 Mar 202412.145712.149412.111312.143712.1437-
08 Mar 202412.156512.174812.124712.155312.1553-
07 Mar 202412.114212.140012.058812.107312.1073-
06 Mar 202412.068012.125912.056912.070912.0709-
05 Mar 202412.074312.088712.041412.074112.0741-
04 Mar 202412.049912.095512.046012.047212.0472-
01 Mar 202412.021212.054312.007512.017712.0177-
29 Feb 202412.055912.086212.009512.055012.0550-
28 Feb 202412.063512.074412.014912.065412.0654-
27 Feb 202412.059812.082412.046412.060112.0601-
26 Feb 202412.026212.073212.022212.032312.0323-
23 Feb 202412.034012.054112.022512.034512.0345-
22 Feb 202412.039712.103112.014612.037212.0372-
21 Feb 202412.017312.033912.006812.012012.0120-
20 Feb 202412.001212.056411.983512.000712.0007-
19 Feb 202412.013112.013111.988012.001912.0019-
16 Feb 202411.995712.004111.953711.996811.9968-
15 Feb 202411.951312.008811.937411.952911.9529-
14 Feb 202411.929711.956311.915111.934511.9345-
13 Feb 202411.993412.018111.926711.992411.9924-
12 Feb 202412.022912.036211.977212.009212.0092-
09 Feb 202411.996212.023911.986311.994911.9949-
08 Feb 202411.991112.005411.957411.994111.9941-
07 Feb 202411.979311.996711.965711.979011.9790-
06 Feb 202411.961111.982611.937011.967411.9674-
05 Feb 202412.003612.014711.945812.013012.0130-
02 Feb 202412.100412.121612.008512.097612.0976-
01 Feb 202412.036612.093512.000012.041512.0415-
31 Jan 202412.089312.123312.040012.088912.0889-
30 Jan 202412.085812.104212.056812.087112.0871-
29 Jan 202412.092212.099612.041512.102912.1029-
26 Jan 202412.098512.132212.059012.099312.0993-
25 Jan 202412.126112.150512.069312.127712.1277-
24 Jan 202412.119212.180512.098612.121012.1210-
23 Jan 202412.118212.161011.894112.119012.1190-
22 Jan 202412.143212.158412.125512.147612.1476-
19 Jan 202412.133712.146012.113312.132412.1324-
18 Jan 202412.133612.157412.101312.139212.1392-
17 Jan 202412.119012.132612.097412.116512.1165-
16 Jan 202412.161112.161912.106312.158112.1581-
15 Jan 202412.164712.173712.148112.168312.1683-
12 Jan 202412.234712.237512.162512.233412.2334-
11 Jan 202412.215812.234212.178212.217612.2176-
10 Jan 202412.188112.212412.168712.185512.1855-
09 Jan 202412.191512.213512.161312.192912.1929-
08 Jan 202412.209212.224612.175312.205412.2054-
05 Jan 202412.219412.247812.136112.218612.2186-
04 Jan 202412.200712.241312.186412.205912.2059-
03 Jan 202412.217412.252012.175712.220012.2200-
02 Jan 202412.318712.339612.224212.317212.3172-
01 Jan 202412.322312.324312.311212.317112.3171-
29 Dec 202312.347212.376612.292212.217712.2177-
28 Dec 202312.407312.428512.352012.406712.4067-
27 Dec 202312.324012.422612.301012.322612.3226-
26 Dec 202312.291012.312412.278712.292512.2925-
25 Dec 202312.290012.290012.272612.285912.2859-
22 Dec 202312.272212.307512.259612.271612.2716-
21 Dec 202312.219712.278912.205612.221512.2215-
20 Dec 202312.234712.240312.200612.236312.2363-
19 Dec 202312.180712.244512.169312.177912.1779-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...