UK markets close in 2 hours 49 minutes

DKK/ISK (DKKISK=X)

CCY - CCY Delayed price. Currency in ISK
Add to watchlist
20.09100.0000 (0.0000%)
As of 10:54PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ISKDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202420.087020.092020.084020.091020.0910-
01 May 202419.865619.866119.830819.866019.8660-
30 Apr 202419.885919.885919.866019.884819.8848-
29 Apr 202419.840019.884819.839319.841919.8419-
26 Apr 202419.841919.842219.841919.838519.8385-
25 Apr 202419.866019.866019.838519.868619.8686-
24 Apr 202419.862619.868619.862619.860719.8607-
23 Apr 202419.859119.860719.859119.857319.8573-
22 Apr 202419.877919.877919.857319.877619.8776-
19 Apr 202419.861119.874019.861119.859219.8592-
18 Apr 202419.885619.885619.859219.885719.8857-
17 Apr 202419.946019.946019.885719.947119.9471-
16 Apr 202419.948719.948719.947119.949119.9491-
15 Apr 202419.834919.949119.834719.830219.8302-
12 Apr 202419.863419.863419.834919.862219.8622-
11 Apr 202419.934719.934719.862219.865919.8659-
10 Apr 202419.865919.865919.865919.866619.8666-
09 Apr 202419.867019.867019.866619.867219.8672-
08 Apr 202419.883719.883719.866619.884019.8840-
05 Apr 202419.890919.890919.881819.891819.8918-
04 Apr 202419.837819.891819.837819.839819.8398-
03 Apr 202419.868419.868419.839819.867719.8677-
02 Apr 202419.868319.868319.867719.882819.8828-
01 Apr 202419.882819.882819.882819.876819.8768-
29 Mar 202419.865319.881619.865319.868019.8680-
28 Mar 202419.788119.868019.788119.782419.7824-
27 Mar 202419.761619.782419.761619.766819.7668-
26 Mar 202419.722119.766819.722119.723019.7230-
25 Mar 202419.652919.723019.652919.652419.6524-
22 Mar 202419.652319.652419.652319.653719.6537-
21 Mar 202419.628119.653719.628119.629019.6290-
20 Mar 202419.682119.682119.629019.683519.6835-
19 Mar 202419.700419.700419.683519.699519.6995-
18 Mar 202419.655119.698319.655119.655419.6554-
15 Mar 202419.631219.655019.631219.630119.6301-
14 Mar 202419.664619.664619.630119.663119.6631-
13 Mar 202419.700919.700919.663119.698419.6984-
12 Mar 202419.702919.703219.698419.704519.7045-
11 Mar 202419.686419.704519.686419.681019.6810-
08 Mar 202419.633619.687419.633619.638119.6381-
07 Mar 202419.687219.687219.634419.690519.6905-
06 Mar 202419.716019.716019.690519.716219.7162-
05 Mar 202419.771419.771419.716219.771019.7710-
04 Mar 202419.771719.771719.771019.770219.7702-
01 Mar 202419.743919.772019.743919.742819.7428-
29 Feb 202419.746119.746119.742819.745619.7456-
28 Feb 202419.761619.761619.744619.758519.7585-
27 Feb 202419.760519.760519.758519.760719.7607-
26 Feb 202419.635419.760719.635419.635519.6355-
23 Feb 202419.689219.689219.636819.689819.6898-
22 Feb 202419.609419.689819.609419.609719.6097-
21 Feb 202419.625319.625319.609719.626819.6268-
20 Feb 202419.680519.680519.626819.679119.6791-
19 Feb 202419.686819.686819.679119.688119.6881-
16 Feb 202419.660219.686619.660219.661619.6616-
15 Feb 202419.662119.662119.661619.663919.6639-
14 Feb 202419.660519.663919.660519.660919.6609-
13 Feb 202419.629819.660919.629819.624319.6243-
12 Feb 202419.518919.624319.518319.523619.5236-
09 Feb 202419.787419.787419.522819.782819.7828-
08 Feb 202419.617619.782819.617619.612619.6126-
07 Feb 202419.568519.612619.568519.564519.5645-
06 Feb 202419.571719.571719.564519.573919.5739-
05 Feb 202419.583119.583219.578919.583219.5832-
02 Feb 202419.643219.643219.582519.643319.6433-
01 Feb 202419.643019.643619.643019.642919.6429-
31 Jan 202419.626119.642919.626119.626319.6263-
30 Jan 202419.636219.636219.626319.634319.6343-
29 Jan 202419.582019.634319.582019.581119.5811-
26 Jan 202419.599619.599619.581419.595619.5956-
25 Jan 202419.578419.595619.578419.574219.5742-
24 Jan 202419.648619.648619.574219.645319.6453-
23 Jan 202419.635019.645319.635019.633419.6334-
22 Jan 202419.467419.633419.467419.469219.4692-
19 Jan 202419.780419.780419.469219.777519.7775-
18 Jan 202419.758719.777519.758719.758819.7588-
17 Jan 202419.722519.758819.722519.722819.7228-
16 Jan 202419.804119.804119.724819.803219.8032-
15 Jan 202419.903719.903719.803219.904119.9041-
12 Jan 202419.842519.903319.842519.842719.8427-
11 Jan 202419.867719.867719.842719.867019.8670-
10 Jan 202419.940119.940119.867019.938019.9380-
09 Jan 202419.938719.938719.938019.931619.9316-
08 Jan 202419.894819.931619.894719.896719.8967-
05 Jan 202419.895719.895719.893419.890819.8908-
04 Jan 202419.937319.937319.890819.938319.9383-
03 Jan 202419.915419.938319.915419.918719.9187-
02 Jan 202419.918719.918719.918719.903319.9033-
01 Jan 202419.903019.903319.903019.897919.8979-
29 Dec 202319.923119.923119.907719.923419.9234-
28 Dec 202319.929019.929919.922619.929819.9298-
27 Dec 202319.929819.929819.929819.901119.9011-
26 Dec 202319.900619.901119.900619.900819.9008-
25 Dec 202319.900619.901119.900619.900819.9008-
22 Dec 202319.891119.898919.891119.888319.8883-
21 Dec 202319.890619.890619.888319.888719.8887-
20 Dec 202319.968919.968919.888719.970719.9707-
19 Dec 202319.929519.970719.929519.931019.9310-
18 Dec 202319.904919.931019.904819.898119.8981-
15 Dec 202319.871719.901119.871719.873919.8739-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...