UK markets close in 1 hour 22 minutes

DKK/JPY (DKKJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
22.0140-0.0770 (-0.3487%)
As of 03:05PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.098022.098021.983022.014022.0140-
02 May 202422.376322.439222.034322.376722.3767-
01 May 202422.558022.608022.543422.556922.5569-
30 Apr 202422.459122.610022.436722.457822.4578-
29 Apr 202422.709022.975922.212122.710122.7101-
26 Apr 202422.380722.592122.357322.379422.3794-
25 Apr 202422.273522.389322.257322.272922.2729-
24 Apr 202422.199222.241322.180822.203222.2032-
23 Apr 202422.103922.215222.064622.104922.1049-
22 Apr 202422.086222.126622.034222.087922.0879-
19 Apr 202422.054222.110921.852022.054722.0547-
18 Apr 202422.067622.104422.034222.069222.0692-
17 Apr 202422.020322.077721.972322.019722.0197-
16 Apr 202421.961622.069021.938821.961021.9610-
15 Apr 202421.874922.035721.871821.876421.8764-
12 Apr 202422.027322.035221.755622.027122.0271-
11 Apr 202422.022422.075421.976722.024922.0249-
10 Apr 202422.091922.116521.998222.094522.0945-
09 Apr 202422.110522.141522.059822.110722.1107-
08 Apr 202422.022822.098222.014122.027922.0279-
05 Apr 202421.979022.040621.918321.978821.9788-
04 Apr 202422.025622.108522.020122.024122.0241-
03 Apr 202421.878422.027721.865121.877521.8775-
02 Apr 202421.821421.897721.803021.819321.8193-
01 Apr 202421.908521.909121.830621.907121.9071-
29 Mar 202421.903021.909421.848021.912421.9124-
28 Mar 202421.917221.980421.866321.917321.9173-
27 Mar 202421.985422.047121.908021.985621.9856-
26 Mar 202421.999322.044021.973922.000222.0002-
25 Mar 202421.950522.002521.931121.940621.9406-
22 Mar 202422.082222.092721.920522.082822.0828-
21 Mar 202422.105422.163822.036022.108422.1084-
20 Mar 202421.994922.088921.994921.998721.9987-
19 Mar 202421.744921.956821.739321.745821.7458-
18 Mar 202421.737321.811821.737021.736221.7362-
15 Mar 202421.645221.775121.602021.644921.6449-
14 Mar 202421.678021.711021.613221.679621.6796-
13 Mar 202421.627921.713821.579521.630721.6307-
12 Mar 202421.510521.655421.498121.510321.5103-
11 Mar 202421.545221.582621.492021.542721.5427-
08 Mar 202421.719421.750921.543021.719921.7199-
07 Mar 202421.820921.820921.537821.821021.8210-
06 Mar 202421.845121.860021.762021.850421.8504-
05 Mar 202421.909221.917021.827721.909921.9099-
04 Mar 202421.833121.936721.803521.830921.8309-
01 Mar 202421.754921.862721.754921.754221.7542-
29 Feb 202421.906021.906021.693821.902521.9025-
28 Feb 202421.888621.921521.834721.888121.8881-
27 Feb 202421.915121.915321.850921.912121.9121-
26 Feb 202421.840021.958221.807121.842621.8426-
23 Feb 202421.850321.893721.824421.851021.8510-
22 Feb 202421.823221.923321.821621.823421.8234-
21 Feb 202421.747921.810521.724921.745521.7455-
20 Feb 202421.721221.780321.695921.720321.7203-
19 Feb 202421.714821.714821.661421.709021.7090-
16 Feb 202421.669021.719321.666121.669621.6696-
15 Feb 202421.673921.681921.586721.671921.6719-
14 Feb 202421.647321.671421.588721.650621.6506-
13 Feb 202421.589421.673621.570821.589221.5892-
12 Feb 202421.604021.606521.513121.603721.6037-
09 Feb 202421.576321.629421.563521.577121.5771-
08 Feb 202421.395021.577521.381221.395321.3953-
07 Feb 202421.314321.412521.314321.313421.3134-
06 Feb 202421.410821.433421.316821.408921.4089-
05 Feb 202421.470021.499721.372421.475021.4750-
02 Feb 202421.363821.492221.336521.364621.3646-
01 Feb 202421.303021.346321.204821.300221.3002-
31 Jan 202421.428621.496821.282621.434621.4346-
30 Jan 202421.434321.507121.357221.432521.4325-
29 Jan 202421.549021.573021.384921.543821.5438-
26 Jan 202421.491921.586421.438421.492821.4928-
25 Jan 202421.532721.582721.420221.536421.5364-
24 Jan 202421.582421.586021.458921.586921.5869-
23 Jan 202421.604421.679021.517021.603121.6031-
22 Jan 202421.630421.653921.553121.632021.6320-
19 Jan 202421.610721.705621.564321.608421.6084-
18 Jan 202421.620521.636121.546821.616721.6167-
17 Jan 202421.474021.615021.453721.474521.4745-
16 Jan 202421.391621.453121.351121.390421.3904-
15 Jan 202421.301621.426921.294621.301221.3012-
12 Jan 202421.368321.396421.260921.359621.3596-
11 Jan 202421.441021.478821.376221.443821.4438-
10 Jan 202421.174021.422721.174021.166021.1660-
09 Jan 202421.171321.181021.081721.174021.1740-
08 Jan 202421.233921.246821.146721.229921.2299-
05 Jan 202421.247921.311221.190021.248321.2483-
04 Jan 202420.944521.260120.926720.943920.9439-
03 Jan 202420.861721.010620.831120.859320.8593-
02 Jan 202420.884720.966520.805320.887620.8876-
01 Jan 202420.879420.880220.879420.872020.8720-
29 Dec 202321.001221.049720.879620.997920.9979-
28 Dec 202321.073221.118420.905621.067121.0671-
27 Dec 202321.103021.240521.080021.100121.1001-
26 Dec 202321.016121.101821.003521.022821.0228-
25 Dec 202321.007021.052320.956021.019021.0190-
22 Dec 202320.953421.057620.946820.967420.9674-
21 Dec 202321.061721.072320.940921.064621.0646-
20 Dec 202321.188321.201321.028321.188821.1888-
19 Dec 202320.905421.263720.845920.911420.9114-
18 Dec 202320.801420.963720.776320.799620.7996-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...