UK markets open in 6 hours 43 minutes

DKK/NZD (DKKNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
0.2409+0.0002 (+0.0665%)
As of 01:14AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.24070.24090.24060.24090.2409-
02 May 20240.24230.24270.24150.24230.2423-
01 May 20240.24330.24330.24250.24320.2432-
30 Apr 20240.24060.24290.24050.24060.2406-
29 Apr 20240.24130.24150.24030.24130.2413-
26 Apr 20240.24140.24190.24080.24140.2414-
25 Apr 20240.24160.24210.24100.24170.2417-
24 Apr 20240.24170.24200.24120.24160.2416-
23 Apr 20240.24110.24220.24100.24110.2411-
22 Apr 20240.24210.24210.24120.24210.2421-
19 Apr 20240.24160.24300.24160.24160.2416-
18 Apr 20240.24180.24200.24100.24180.2418-
17 Apr 20240.24150.24170.24070.24160.2416-
16 Apr 20240.24130.24260.24110.24130.2413-
15 Apr 20240.24000.24080.23980.24000.2400-
12 Apr 20240.23960.24000.23920.23960.2396-
11 Apr 20240.24100.24110.23950.24100.2410-
10 Apr 20240.24000.24100.23940.24000.2400-
09 Apr 20240.24130.24130.24000.24130.2413-
08 Apr 20240.24180.24190.24090.24180.2418-
05 Apr 20240.24100.24180.24100.24100.2410-
04 Apr 20240.24160.24160.24070.24160.2416-
03 Apr 20240.24190.24250.24160.24190.2419-
02 Apr 20240.24180.24220.24150.24180.2418-
01 Apr 20240.24170.24220.24150.24170.2417-
29 Mar 20240.24220.24220.24160.24220.2422-
28 Mar 20240.24190.24270.24170.24190.2419-
27 Mar 20240.24170.24230.24140.24170.2417-
26 Mar 20240.24220.24230.24130.24220.2422-
25 Mar 20240.24280.24280.24140.24280.2428-
22 Mar 20240.24080.24190.24070.24090.2409-
21 Mar 20240.24080.24100.23990.24080.2408-
20 Mar 20240.24080.24120.24060.24080.2408-
19 Mar 20240.23970.24090.23970.23970.2397-
18 Mar 20240.23970.24000.23940.23970.2397-
15 Mar 20240.23830.23980.23830.23830.2383-
14 Mar 20240.23820.23840.23770.23820.2382-
13 Mar 20240.23830.23850.23750.23830.2383-
12 Mar 20240.23760.23830.23730.23760.2376-
11 Mar 20240.23750.23800.23730.23750.2375-
08 Mar 20240.23770.23820.23680.23770.2377-
07 Mar 20240.23850.23850.23640.23860.2386-
06 Mar 20240.23920.23960.23830.23920.2392-
05 Mar 20240.23890.23970.23880.23880.2388-
04 Mar 20240.23830.23900.23810.23830.2383-
01 Mar 20240.23810.23840.23770.23820.2382-
29 Feb 20240.23850.23930.23790.23850.2385-
28 Feb 20240.23570.23900.23550.23570.2357-
27 Feb 20240.23600.23650.23570.23600.2360-
26 Feb 20240.23460.23590.23450.23460.2346-
23 Feb 20240.23440.23480.23400.23440.2344-
22 Feb 20240.23480.23490.23420.23480.2348-
21 Feb 20240.23510.23510.23400.23510.2351-
20 Feb 20240.23530.23550.23450.23530.2353-
19 Feb 20240.23570.23570.23490.23570.2357-
16 Feb 20240.23640.23700.23610.23650.2365-
15 Feb 20240.23640.23670.23600.23630.2363-
14 Feb 20240.23720.23740.23600.23710.2371-
13 Feb 20240.23580.23740.23560.23580.2358-
12 Feb 20240.23560.23630.23540.23560.2356-
09 Feb 20240.23640.23670.23490.23670.2367-
08 Feb 20240.23650.23730.23610.23650.2365-
07 Feb 20240.23640.23670.23580.23640.2364-
06 Feb 20240.23790.23800.23720.23790.2379-
05 Feb 20240.23860.23890.23760.23850.2385-
02 Feb 20240.23740.23870.23690.23740.2374-
01 Feb 20240.23700.23840.23630.23710.2371-
31 Jan 20240.23720.23760.23650.23720.2372-
30 Jan 20240.23690.23800.23610.23690.2369-
29 Jan 20240.23870.23890.23700.23870.2387-
26 Jan 20240.23820.23890.23780.23820.2382-
25 Jan 20240.23890.23900.23730.23890.2389-
24 Jan 20240.23860.23910.23790.23860.2386-
23 Jan 20240.24000.24010.23900.24010.2401-
22 Jan 20240.23870.23950.23810.23870.2387-
19 Jan 20240.23840.23950.23810.23840.2384-
18 Jan 20240.23870.23890.23820.23870.2387-
17 Jan 20240.23750.23890.23710.23750.2375-
16 Jan 20240.23700.23750.23670.23700.2370-
15 Jan 20240.23550.23730.23550.23540.2354-
12 Jan 20240.23590.23600.23460.23590.2359-
11 Jan 20240.23620.23660.23520.23620.2362-
10 Jan 20240.23500.23630.23460.23500.2350-
09 Jan 20240.23490.23540.23450.23480.2348-
08 Jan 20240.23470.23620.23450.23480.2348-
05 Jan 20240.23550.23600.23470.23550.2355-
04 Jan 20240.23430.23580.23330.23430.2343-
03 Jan 20240.23470.23530.23420.23480.2348-
02 Jan 20240.23440.23490.23390.23440.2344-
01 Jan 20240.23420.23490.23420.23420.2342-
29 Dec 20230.23440.23530.23350.23440.2344-
28 Dec 20230.23470.23590.23400.23460.2346-
27 Dec 20230.23400.23520.23360.23400.2340-
26 Dec 20230.23440.23460.23370.23440.2344-
25 Dec 20230.23450.23540.23320.23450.2345-
22 Dec 20230.23440.23520.23410.23450.2345-
21 Dec 20230.23470.23530.23420.23470.2347-
20 Dec 20230.23490.23510.23310.23480.2348-
19 Dec 20230.23570.23570.23470.23580.2358-
18 Dec 20230.23530.23600.23440.23540.2354-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...