UK markets close in 6 hours 59 minutes

DKK/USD (DKKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.1435-0.0003 (-0.2261%)
As of 09:31AM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.14380.14380.14330.14350.1435-
29 Apr 20240.14360.14390.14330.14360.1436-
26 Apr 20240.14390.14420.14310.14390.1439-
25 Apr 20240.14350.14390.14320.14350.1435-
24 Apr 20240.14350.14360.14320.14350.1435-
23 Apr 20240.14280.14360.14260.14280.1428-
22 Apr 20240.14290.14300.14240.14290.1429-
19 Apr 20240.14270.14310.14220.14270.1427-
18 Apr 20240.14300.14330.14270.14300.1430-
17 Apr 20240.14240.14280.14220.14240.1424-
16 Apr 20240.14240.14280.14210.14240.1424-
15 Apr 20240.14270.14300.14240.14270.1427-
12 Apr 20240.14380.14380.14240.14380.1438-
11 Apr 20240.14400.14420.14350.14400.1440-
10 Apr 20240.14560.14570.14390.14560.1456-
09 Apr 20240.14560.14590.14550.14560.1456-
08 Apr 20240.14520.14560.14510.14520.1452-
05 Apr 20240.14530.14540.14470.14530.1453-
04 Apr 20240.14530.14580.14530.14530.1453-
03 Apr 20240.14440.14520.14430.14440.1444-
02 Apr 20240.14400.14450.14380.14400.1440-
01 Apr 20240.14470.14480.14390.14470.1447-
29 Mar 20240.14470.14490.14440.14470.1447-
28 Mar 20240.14500.14520.14450.14500.1450-
27 Mar 20240.14520.14530.14500.14520.1452-
26 Mar 20240.14540.14570.14520.14540.1454-
25 Mar 20240.14490.14540.14480.14490.1449-
22 Mar 20240.14570.14570.14490.14570.1457-
21 Mar 20240.14670.14670.14560.14670.1467-
20 Mar 20240.14570.14580.14530.14570.1457-
19 Mar 20240.14580.14590.14530.14580.1458-
18 Mar 20240.14590.14620.14590.14590.1459-
15 Mar 20240.14600.14620.14580.14600.1460-
14 Mar 20240.14690.14690.14600.14690.1469-
13 Mar 20240.14660.14680.14650.14660.1466-
12 Mar 20240.14660.14670.14620.14660.1466-
11 Mar 20240.14680.14690.14640.14680.1468-
08 Mar 20240.14690.14730.14660.14690.1469-
07 Mar 20240.14620.14680.14580.14620.1462-
06 Mar 20240.14560.14640.14550.14560.1456-
05 Mar 20240.14560.14590.14550.14560.1456-
04 Mar 20240.14550.14580.14540.14550.1455-
01 Mar 20240.14500.14550.14490.14500.1450-
29 Feb 20240.14540.14560.14500.14540.1454-
28 Feb 20240.14550.14550.14490.14550.1455-
27 Feb 20240.14560.14580.14530.14560.1456-
26 Feb 20240.14520.14570.14510.14520.1452-
23 Feb 20240.14520.14540.14510.14520.1452-
22 Feb 20240.14520.14610.14490.14520.1452-
21 Feb 20240.14500.14520.14480.14500.1450-
20 Feb 20240.14460.14540.14440.14460.1446-
19 Feb 20240.14470.14470.14440.14470.1447-
16 Feb 20240.14450.14460.14400.14450.1445-
15 Feb 20240.14400.14470.14390.14400.1440-
14 Feb 20240.14370.14400.14350.14370.1437-
13 Feb 20240.14450.14480.14360.14450.1445-
12 Feb 20240.14480.14490.14430.14480.1448-
09 Feb 20240.14460.14480.14440.14460.1446-
08 Feb 20240.14450.14470.14410.14450.1445-
07 Feb 20240.14420.14460.14420.14420.1442-
06 Feb 20240.14400.14430.14370.14400.1440-
05 Feb 20240.14460.14470.14380.14460.1446-
02 Feb 20240.14590.14620.14470.14590.1459-
01 Feb 20240.14490.14580.14460.14490.1449-
31 Jan 20240.14550.14600.14500.14550.1455-
30 Jan 20240.14540.14560.14510.14540.1454-
29 Jan 20240.14550.14550.14480.14550.1455-
26 Jan 20240.14550.14600.14510.14550.1455-
25 Jan 20240.14590.14620.14520.14590.1459-
24 Jan 20240.14560.14660.14560.14560.1456-
23 Jan 20240.14590.14640.14520.14590.1459-
22 Jan 20240.14610.14630.14590.14610.1461-
19 Jan 20240.14590.14610.14570.14590.1459-
18 Jan 20240.14600.14620.14550.14600.1460-
17 Jan 20240.14590.14590.14540.14590.1459-
16 Jan 20240.14670.14680.14570.14670.1467-
15 Jan 20240.14680.14690.14660.14680.1468-
12 Jan 20240.14730.14730.14670.14730.1473-
11 Jan 20240.14720.14740.14660.14720.1472-
10 Jan 20240.14660.14710.14650.14660.1466-
09 Jan 20240.14680.14700.14630.14680.1468-
08 Jan 20240.14670.14720.14650.14670.1467-
05 Jan 20240.14680.14740.14590.14680.1468-
04 Jan 20240.14650.14710.14640.14650.1465-
03 Jan 20240.14680.14710.14620.14680.1468-
02 Jan 20240.14810.14810.14680.14810.1481-
01 Jan 20240.14810.14810.14810.14810.1481-
29 Dec 20230.14850.14870.14820.14850.1485-
28 Dec 20230.14900.14940.14850.14900.1490-
27 Dec 20230.14810.14920.14790.14810.1481-
26 Dec 20230.14780.14810.14770.14780.1478-
25 Dec 20230.14780.14780.14750.14780.1478-
22 Dec 20230.14760.14810.14750.14760.1476-
21 Dec 20230.14680.14750.14670.14680.1468-
20 Dec 20230.14730.14730.14670.14730.1473-
19 Dec 20230.14650.14740.14640.14650.1465-
18 Dec 20230.14620.14660.14620.14620.1462-
15 Dec 20230.14750.14760.14630.14750.1475-
14 Dec 20230.14600.14760.14590.14600.1460-
13 Dec 20230.14480.14500.14450.14480.1448-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...