UK markets close in 7 hours 2 minutes

DKK/USD (DKKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.1356-0.0001 (-0.0710%)
As of 09:28AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20220.13570.13580.13540.13560.1356-
18 Aug 20220.13680.13700.13600.13680.1368-
17 Aug 20220.13680.13710.13640.13680.1368-
16 Aug 20220.13660.13710.13610.13660.1366-
15 Aug 20220.13790.13800.13690.13790.1379-
12 Aug 20220.13880.13880.13770.13880.1388-
11 Aug 20220.13840.13930.13810.13840.1384-
10 Aug 20220.13720.13930.13710.13720.1372-
09 Aug 20220.13700.13770.13690.13700.1370-
08 Aug 20220.13670.13740.13650.13670.1367-
05 Aug 20220.13770.13770.13630.13770.1377-
04 Aug 20220.13650.13750.13640.13650.1365-
03 Aug 20220.13640.13710.13600.13640.1364-
02 Aug 20220.13780.13830.13680.13780.1378-
01 Aug 20220.13710.13800.13710.13710.1371-
29 Jul 20220.13690.13780.13630.13690.1369-
28 Jul 20220.13710.13750.13590.13710.1371-
27 Jul 20220.13610.13660.13580.13610.1361-
26 Jul 20220.13730.13760.13590.13730.1373-
25 Jul 20220.13710.13770.13680.13710.1371-
22 Jul 20220.13730.13780.13610.13730.1373-
21 Jul 20220.13680.13800.13650.13680.1368-
20 Jul 20220.13740.13800.13670.13740.1374-
19 Jul 20220.13630.13790.13600.13630.1363-
18 Jul 20220.13570.13700.13550.13570.1357-
15 Jul 20220.13470.13570.13450.13470.1347-
14 Jul 20220.13480.13500.13370.13480.1348-
13 Jul 20220.13480.13590.13440.13480.1348-
12 Jul 20220.13510.13540.13440.13510.1351-
11 Jul 20220.13660.13660.13510.13660.1366-
08 Jul 20220.13670.13700.13550.13670.1367-
07 Jul 20220.13690.13730.13640.13690.1369-
06 Jul 20220.13790.13810.13660.13790.1379-
05 Jul 20220.14020.14050.13760.14020.1402-
04 Jul 20220.14030.14060.14000.14030.1403-
01 Jul 20220.14090.14090.13940.14090.1409-
30 Jun 20220.14040.14090.13960.14040.1404-
29 Jun 20220.14150.14160.14070.14150.1415-
28 Jun 20220.14220.14250.14120.14220.1422-
27 Jun 20220.14200.14270.14180.14200.1420-
24 Jun 20220.14140.14200.14130.14140.1414-
23 Jun 20220.14200.14230.14090.14200.1420-
22 Jun 20220.14160.14250.14080.14160.1416-
21 Jun 20220.14140.14220.14130.14140.1414-
20 Jun 20220.14100.14170.14100.14100.1410-
17 Jun 20220.14180.14190.14040.14180.1418-
16 Jun 20220.14060.14160.13960.14060.1406-
15 Jun 20220.14030.14120.13960.14030.1403-
14 Jun 20220.14000.14090.13980.14000.1400-
13 Jun 20220.14100.14110.14000.14100.1410-
10 Jun 20220.14270.14310.14130.14270.1427-
09 Jun 20220.14410.14480.14310.14410.1441-
08 Jun 20220.14380.14450.14350.14380.1438-
07 Jun 20220.14370.14390.14320.14370.1437-
06 Jun 20220.14420.14450.14360.14420.1442-
03 Jun 20220.14450.14470.14390.14450.1445-
02 Jun 20220.14320.14440.14310.14320.1432-
01 Jun 20220.14430.14430.14290.14430.1443-
31 May 20220.14480.14480.14360.14480.1448-
30 May 20220.14430.14500.14420.14430.1443-
27 May 20220.14430.14470.14380.14430.1443-
26 May 20220.14360.14420.14330.14360.1436-
25 May 20220.14430.14430.14310.14430.1443-
24 May 20220.14360.14450.14330.14360.1436-
23 May 20220.14210.14370.14200.14210.1421-
20 May 20220.14210.14240.14170.14210.1421-
19 May 20220.14070.14240.14060.14070.1407-
18 May 20220.14180.14200.14100.14180.1418-
17 May 20220.14030.14180.14020.14030.1403-
16 May 20220.13980.14030.13960.13980.1398-
13 May 20220.13950.14000.13910.13950.1395-
12 May 20220.14130.14150.13940.14130.1413-
11 May 20220.14160.14220.14120.14160.1416-
10 May 20220.14200.14230.14150.14200.1420-
09 May 20220.14160.14210.14110.14160.1416-
06 May 20220.14170.14250.14090.14170.1417-
05 May 20220.14280.14300.14120.14280.1428-
04 May 20220.14150.14200.14120.14150.1415-
03 May 20220.14130.14220.14110.14130.1413-
02 May 20220.14160.14200.14120.14160.1416-
29 Apr 20220.14110.14230.14110.14110.1411-
28 Apr 20220.14190.14190.14070.14190.1419-
27 Apr 20220.14300.14320.14130.14300.1430-
26 Apr 20220.14400.14440.14310.14400.1440-
25 Apr 20220.14530.14530.14380.14530.1453-
22 Apr 20220.14560.14590.14480.14560.1456-
21 Apr 20220.14580.14700.14550.14580.1458-
20 Apr 20220.14510.14610.14500.14510.1451-
19 Apr 20220.14500.14530.14470.14500.1450-
18 Apr 20220.14540.14540.14500.14540.1454-
15 Apr 20220.14550.14550.14520.14550.1455-
14 Apr 20220.14650.14680.14460.14650.1465-
13 Apr 20220.14560.14620.14530.14560.1456-
12 Apr 20220.14630.14660.14590.14630.1463-
11 Apr 20220.14640.14700.14620.14640.1464-
08 Apr 20220.14610.14650.14570.14610.1461-
07 Apr 20220.14650.14700.14610.14650.1465-
06 Apr 20220.14660.14710.14620.14660.1466-
05 Apr 20220.14760.14770.14680.14760.1476-
04 Apr 20220.14850.14860.14760.14850.1485-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...