DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00025000 | 2024-05-02 10:06AM EDT | 25.00 | 16.60 | 16.65 | 17.45 | 0.00 | - | 9 | 17 | 215.23% |
| DKNG240510C00030000 | 2024-05-03 11:38AM EDT | 30.00 | 12.25 | 11.20 | 12.70 | +0.36 | +3.03% | 35 | 2 | 132.81% |
| DKNG240510C00033000 | 2024-05-03 9:30AM EDT | 33.00 | 9.35 | 8.55 | 9.35 | +0.60 | +6.86% | 5 | 44 | 100.39% |
| DKNG240510C00035000 | 2024-05-03 10:54AM EDT | 35.00 | 8.75 | 6.55 | 7.25 | +1.38 | +18.72% | 11 | 18 | 71.88% |
| DKNG240510C00036000 | 2024-05-03 12:58PM EDT | 36.00 | 5.90 | 5.50 | 6.45 | -1.30 | -18.06% | 3 | 47 | 72.66% |
| DKNG240510C00036500 | 2024-05-02 3:25PM EDT | 36.50 | 6.75 | 5.10 | 5.95 | 0.00 | - | 16 | 21 | 72.66% |
| DKNG240510C00037000 | 2024-05-03 2:09PM EDT | 37.00 | 4.70 | 4.30 | 5.50 | -1.30 | -21.67% | 5 | 28 | 53.13% |
| DKNG240510C00037500 | 2024-05-03 10:55AM EDT | 37.50 | 6.40 | 4.25 | 4.75 | +0.65 | +11.30% | 26 | 16 | 59.38% |
| DKNG240510C00038000 | 2024-05-03 11:16AM EDT | 38.00 | 4.95 | 3.80 | 5.10 | -0.85 | -14.66% | 61 | 60 | 84.18% |
| DKNG240510C00038500 | 2024-05-03 2:36PM EDT | 38.50 | 3.95 | 3.35 | 3.70 | -0.98 | -19.88% | 55 | 17 | 50.59% |
| DKNG240510C00039000 | 2024-05-03 3:10PM EDT | 39.00 | 3.45 | 2.80 | 3.15 | -1.41 | -29.01% | 6 | 36 | 53.32% |
| DKNG240510C00039500 | 2024-05-03 1:11PM EDT | 39.50 | 2.86 | 2.53 | 2.76 | -1.92 | -40.17% | 20 | 40 | 53.32% |
| DKNG240510C00040000 | 2024-05-03 3:59PM EDT | 40.00 | 2.22 | 2.17 | 2.47 | -2.28 | -50.67% | 369 | 287 | 56.84% |
| DKNG240510C00040500 | 2024-05-03 3:57PM EDT | 40.50 | 1.86 | 1.81 | 2.01 | -2.14 | -53.50% | 148 | 66 | 50.98% |
| DKNG240510C00041000 | 2024-05-03 3:49PM EDT | 41.00 | 1.54 | 1.50 | 1.70 | -2.16 | -58.38% | 192 | 218 | 50.98% |
| DKNG240510C00041500 | 2024-05-03 3:58PM EDT | 41.50 | 1.25 | 1.23 | 1.49 | -2.25 | -64.29% | 461 | 427 | 53.81% |
| DKNG240510C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 0.99 | 0.99 | 1.04 | -2.12 | -68.17% | 1,425 | 618 | 45.61% |
| DKNG240510C00042500 | 2024-05-03 3:59PM EDT | 42.50 | 0.80 | 0.81 | 0.83 | -2.14 | -72.79% | 2,096 | 2,658 | 45.70% |
| DKNG240510C00043000 | 2024-05-03 3:59PM EDT | 43.00 | 0.61 | 0.61 | 0.74 | -2.07 | -77.24% | 3,012 | 2,616 | 49.61% |
| DKNG240510C00043500 | 2024-05-03 3:59PM EDT | 43.50 | 0.49 | 0.46 | 0.50 | -2.06 | -80.78% | 1,365 | 636 | 45.70% |
| DKNG240510C00044000 | 2024-05-03 3:59PM EDT | 44.00 | 0.40 | 0.35 | 0.40 | -1.79 | -81.74% | 3,803 | 4,812 | 46.78% |
| DKNG240510C00044500 | 2024-05-03 3:58PM EDT | 44.50 | 0.28 | 0.25 | 0.34 | -1.70 | -85.86% | 1,524 | 392 | 49.02% |
| DKNG240510C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 0.20 | 0.20 | 0.21 | -1.61 | -88.95% | 10,327 | 3,402 | 45.90% |
| DKNG240510C00045500 | 2024-05-03 3:56PM EDT | 45.50 | 0.15 | 0.13 | 0.16 | -1.42 | -90.45% | 3,154 | 103 | 46.48% |
| DKNG240510C00046000 | 2024-05-03 3:30PM EDT | 46.00 | 0.12 | 0.09 | 0.12 | -1.42 | -92.21% | 1,093 | 610 | 47.07% |
| DKNG240510C00046500 | 2024-05-03 3:54PM EDT | 46.50 | 0.09 | 0.06 | 0.09 | -1.30 | -93.53% | 234 | 173 | 47.66% |
| DKNG240510C00047000 | 2024-05-03 3:59PM EDT | 47.00 | 0.07 | 0.05 | 0.07 | -1.16 | -94.31% | 2,194 | 10,269 | 48.44% |
| DKNG240510C00047500 | 2024-05-03 3:58PM EDT | 47.50 | 0.05 | 0.02 | 0.05 | -0.91 | -94.79% | 220 | 1,862 | 48.83% |
| DKNG240510C00048000 | 2024-05-03 3:36PM EDT | 48.00 | 0.05 | 0.03 | 0.07 | -0.81 | -94.19% | 357 | 1,821 | 51.95% |
| DKNG240510C00049000 | 2024-05-03 3:56PM EDT | 49.00 | 0.03 | 0.02 | 0.03 | -0.79 | -96.34% | 205 | 916 | 51.95% |
| DKNG240510C00050000 | 2024-05-03 3:45PM EDT | 50.00 | 0.03 | 0.02 | 0.03 | -0.42 | -93.33% | 916 | 1,633 | 57.42% |
| DKNG240510C00051000 | 2024-05-03 3:52PM EDT | 51.00 | 0.02 | 0.01 | 0.03 | -0.29 | -93.55% | 74 | 628 | 60.94% |
| DKNG240510C00052000 | 2024-05-03 3:51PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | -0.22 | -95.65% | 308 | 155 | 60.94% |
| DKNG240510C00053000 | 2024-05-03 12:02PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 103 | 201 | 59.38% |
| DKNG240510C00054000 | 2024-05-03 3:05PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 26 | 2,176 | 64.06% |
| DKNG240510C00055000 | 2024-05-03 1:41PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 31 | 265 | 73.44% |
| DKNG240510C00060000 | 2024-05-03 11:44AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 501 | 87.50% |
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 103.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 125.00% |
| DKNG240510P00030000 | 2024-05-02 1:38PM EDT | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 145 | 1,356 | 84.38% |
| DKNG240510P00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 32 | 75.00% |
| DKNG240510P00032000 | 2024-05-02 2:43PM EDT | 32.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 14 | 26 | 94.53% |
| DKNG240510P00033000 | 2024-05-03 1:04PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 11 | 93 | 67.19% |
| DKNG240510P00034000 | 2024-05-03 9:34AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 13 | 502 | 54.69% |
| DKNG240510P00035000 | 2024-05-03 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 304 | 6,531 | 51.56% |
| DKNG240510P00036000 | 2024-05-03 3:51PM EDT | 36.00 | 0.02 | 0.02 | 0.14 | -0.30 | -93.75% | 248 | 565 | 62.50% |
| DKNG240510P00036500 | 2024-05-03 3:14PM EDT | 36.50 | 0.04 | 0.02 | 0.15 | -0.31 | -88.57% | 42 | 457 | 58.59% |
| DKNG240510P00037000 | 2024-05-03 3:56PM EDT | 37.00 | 0.06 | 0.03 | 0.08 | -0.38 | -86.36% | 232 | 252 | 53.13% |
| DKNG240510P00037500 | 2024-05-03 2:26PM EDT | 37.50 | 0.06 | 0.04 | 0.10 | -0.53 | -89.83% | 93 | 95 | 51.17% |
| DKNG240510P00038000 | 2024-05-03 3:57PM EDT | 38.00 | 0.10 | 0.09 | 0.11 | -0.57 | -85.07% | 246 | 1,074 | 47.27% |
| DKNG240510P00038500 | 2024-05-03 3:40PM EDT | 38.50 | 0.13 | 0.13 | 0.16 | -0.67 | -83.75% | 143 | 104 | 46.97% |
| DKNG240510P00039000 | 2024-05-03 3:59PM EDT | 39.00 | 0.23 | 0.03 | 0.22 | -0.71 | -75.53% | 1,083 | 4,052 | 46.09% |
| DKNG240510P00039500 | 2024-05-03 3:59PM EDT | 39.50 | 0.30 | 0.28 | 0.31 | -0.80 | -72.73% | 826 | 255 | 45.90% |
| DKNG240510P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 0.43 | 0.38 | 0.43 | -0.84 | -66.14% | 2,422 | 1,364 | 46.00% |
| DKNG240510P00040500 | 2024-05-03 3:58PM EDT | 40.50 | 0.59 | 0.33 | 0.57 | -0.87 | -59.59% | 1,846 | 1,446 | 45.51% |
| DKNG240510P00041000 | 2024-05-03 3:59PM EDT | 41.00 | 0.73 | 0.65 | 0.76 | -0.91 | -55.49% | 1,680 | 4,522 | 45.90% |
| DKNG240510P00041500 | 2024-05-03 3:58PM EDT | 41.50 | 0.97 | 0.75 | 0.95 | -0.93 | -48.95% | 626 | 359 | 44.82% |
| DKNG240510P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 1.19 | 1.05 | 1.20 | -0.89 | -42.79% | 4,784 | 10,530 | 44.73% |
| DKNG240510P00042500 | 2024-05-03 3:59PM EDT | 42.50 | 1.49 | 1.44 | 1.48 | -0.88 | -37.13% | 822 | 1,249 | 44.43% |
| DKNG240510P00043000 | 2024-05-03 3:38PM EDT | 43.00 | 1.46 | 1.74 | 1.81 | -1.16 | -44.27% | 440 | 349 | 44.82% |
| DKNG240510P00043500 | 2024-05-03 3:34PM EDT | 43.50 | 1.70 | 2.12 | 2.17 | -1.20 | -41.38% | 409 | 408 | 45.22% |
| DKNG240510P00044000 | 2024-05-03 3:43PM EDT | 44.00 | 2.31 | 2.48 | 2.69 | -0.84 | -26.67% | 411 | 216 | 52.25% |
| DKNG240510P00044500 | 2024-05-03 2:50PM EDT | 44.50 | 2.85 | 2.86 | 3.00 | -0.85 | -22.97% | 139 | 10 | 47.85% |
| DKNG240510P00045000 | 2024-05-03 3:01PM EDT | 45.00 | 3.13 | 3.30 | 3.45 | -0.82 | -20.76% | 109 | 139 | 49.81% |
| DKNG240510P00046000 | 2024-05-03 3:55PM EDT | 46.00 | 4.35 | 4.15 | 4.45 | -0.12 | -2.68% | 30 | 173 | 59.18% |
| DKNG240510P00047000 | 2024-05-03 9:47AM EDT | 47.00 | 3.22 | 4.80 | 5.40 | -2.29 | -41.56% | 15 | 79 | 64.06% |
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 48.00 | 5.91 | 5.35 | 6.35 | +0.06 | +1.03% | 8 | 65 | 67.38% |
| DKNG240510P00049000 | 2024-05-03 12:57PM EDT | 49.00 | 7.10 | 6.65 | 7.90 | -1.15 | -13.94% | 2 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.