DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503C00030000 | 2024-04-26 12:17PM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240503C00033000 | 2024-04-26 10:20AM EDT | 33.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00034000 | 2024-04-29 1:48PM EDT | 34.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503C00034500 | 2024-04-24 10:10AM EDT | 34.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240503C00035000 | 2024-04-29 3:41PM EDT | 35.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503C00035500 | 2024-04-29 11:13AM EDT | 35.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240503C00036000 | 2024-04-17 1:42PM EDT | 36.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00036500 | 2024-04-29 11:54AM EDT | 36.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240503C00037000 | 2024-04-29 1:14PM EDT | 37.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00037500 | 2024-04-29 3:36PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240503C00038000 | 2024-04-29 3:00PM EDT | 38.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DKNG240503C00038500 | 2024-04-26 11:47AM EDT | 38.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DKNG240503C00039000 | 2024-04-29 3:02PM EDT | 39.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240503C00039500 | 2024-04-29 2:00PM EDT | 39.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00040000 | 2024-04-29 3:44PM EDT | 40.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DKNG240503C00040500 | 2024-04-29 3:52PM EDT | 40.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240503C00041000 | 2024-04-29 3:26PM EDT | 41.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| DKNG240503C00041500 | 2024-04-29 3:00PM EDT | 41.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DKNG240503C00042000 | 2024-04-29 3:43PM EDT | 42.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DKNG240503C00042500 | 2024-04-29 3:53PM EDT | 42.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DKNG240503C00043000 | 2024-04-29 3:59PM EDT | 43.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 1.56% |
| DKNG240503C00043500 | 2024-04-29 3:54PM EDT | 43.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| DKNG240503C00044000 | 2024-04-29 3:52PM EDT | 44.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| DKNG240503C00044500 | 2024-04-29 3:59PM EDT | 44.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| DKNG240503C00045000 | 2024-04-29 3:59PM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 12.50% |
| DKNG240503C00045500 | 2024-04-29 3:39PM EDT | 45.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| DKNG240503C00046000 | 2024-04-29 3:59PM EDT | 46.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| DKNG240503C00046500 | 2024-04-29 3:59PM EDT | 46.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| DKNG240503C00047000 | 2024-04-29 3:48PM EDT | 47.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,556 | 0 | 25.00% |
| DKNG240503C00047500 | 2024-04-29 3:23PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| DKNG240503C00048000 | 2024-04-29 3:41PM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 25.00% |
| DKNG240503C00048500 | 2024-04-29 2:56PM EDT | 48.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
| DKNG240503C00049000 | 2024-04-29 3:58PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| DKNG240503C00049500 | 2024-04-29 3:34PM EDT | 49.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| DKNG240503C00050000 | 2024-04-29 3:58PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 50.00% |
| DKNG240503C00051000 | 2024-04-29 3:50PM EDT | 51.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| DKNG240503C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| DKNG240503C00053000 | 2024-04-29 3:59PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| DKNG240503C00054000 | 2024-04-29 2:57PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| DKNG240503C00055000 | 2024-04-29 3:21PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| DKNG240503C00056000 | 2024-04-29 3:18PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| DKNG240503C00057000 | 2024-04-29 2:17PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DKNG240503C00060000 | 2024-04-29 3:32PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| DKNG240503P00030500 | 2024-04-25 9:43AM EDT | 30.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00031000 | 2024-04-29 1:11PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240503P00031500 | 2024-04-29 11:20AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240503P00032000 | 2024-04-29 10:58AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240503P00032500 | 2024-04-29 2:49PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| DKNG240503P00033000 | 2024-04-29 3:00PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| DKNG240503P00033500 | 2024-04-29 11:29AM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG240503P00034000 | 2024-04-26 2:38PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240503P00034500 | 2024-04-29 3:52PM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| DKNG240503P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| DKNG240503P00035500 | 2024-04-29 3:00PM EDT | 35.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DKNG240503P00036000 | 2024-04-29 3:37PM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,208 | 0 | 50.00% |
| DKNG240503P00036500 | 2024-04-29 3:52PM EDT | 36.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DKNG240503P00037000 | 2024-04-29 3:50PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| DKNG240503P00037500 | 2024-04-29 3:51PM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| DKNG240503P00038000 | 2024-04-29 3:52PM EDT | 38.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| DKNG240503P00038500 | 2024-04-29 3:49PM EDT | 38.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| DKNG240503P00039000 | 2024-04-29 3:57PM EDT | 39.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| DKNG240503P00039500 | 2024-04-29 3:51PM EDT | 39.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 25.00% |
| DKNG240503P00040000 | 2024-04-29 3:59PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 12.50% |
| DKNG240503P00040500 | 2024-04-29 3:45PM EDT | 40.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| DKNG240503P00041000 | 2024-04-29 3:50PM EDT | 41.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,058 | 0 | 12.50% |
| DKNG240503P00041500 | 2024-04-29 3:58PM EDT | 41.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| DKNG240503P00042000 | 2024-04-29 3:50PM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| DKNG240503P00042500 | 2024-04-29 3:55PM EDT | 42.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| DKNG240503P00043000 | 2024-04-29 3:59PM EDT | 43.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 0.00% |
| DKNG240503P00043500 | 2024-04-29 11:56AM EDT | 43.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DKNG240503P00044000 | 2024-04-29 3:16PM EDT | 44.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| DKNG240503P00044500 | 2024-04-29 3:13PM EDT | 44.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DKNG240503P00045000 | 2024-04-29 3:07PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DKNG240503P00045500 | 2024-04-29 3:49PM EDT | 45.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240503P00046000 | 2024-04-29 3:09PM EDT | 46.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240503P00046500 | 2024-04-29 12:57PM EDT | 46.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DKNG240503P00047000 | 2024-04-29 12:51PM EDT | 47.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240503P00048000 | 2024-04-18 3:19PM EDT | 48.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00048500 | 2024-04-16 9:42AM EDT | 48.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240503P00049000 | 2024-04-17 12:32PM EDT | 49.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 50.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00051000 | 2024-04-03 2:20PM EDT | 51.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240503P00055000 | 2024-04-24 9:57AM EDT | 55.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.