DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 5 | 36 | 14.00 | 0.04 | 0.00 | - | 4 | 2,171 |
| 26.80 | 0.00 | - | 1 | 71 | 15.00 | 0.02 | 0.00 | - | 3 | 3,153 |
| 25.65 | 0.00 | - | 3 | 50 | 16.00 | 0.01 | 0.00 | - | 5,865 | 6,585 |
| 26.25 | +1.25 | +5.00% | 3 | 41 | 17.00 | 0.01 | 0.00 | - | 3 | 1,666 |
| 25.45 | -0.07 | -0.27% | 1 | 15 | 18.00 | 0.02 | 0.00 | - | 2 | 303 |
| 22.92 | 0.00 | - | 6 | 24 | 19.00 | 0.10 | 0.00 | - | 1 | 78 |
| 22.47 | 0.00 | - | 10 | 72 | 20.00 | 0.02 | 0.00 | - | 1 | 172 |
| 21.37 | 0.00 | - | 1 | 60 | 21.00 | 0.02 | 0.00 | - | 3 | 354 |
| 20.65 | 0.00 | - | 15 | 46 | 22.00 | 0.01 | 0.00 | - | 12 | 524 |
| 20.63 | 0.00 | - | 1 | 258 | 23.00 | 0.04 | 0.00 | - | 5 | 540 |
| 20.82 | 0.00 | - | 43 | 67 | 24.00 | 0.05 | 0.00 | - | 2 | 3,122 |
| 18.50 | +0.60 | +3.35% | 1 | 116 | 25.00 | 0.21 | +0.20 | +2,000.00% | 5 | 3,686 |
| 17.15 | 0.00 | - | 8 | 3,175 | 26.00 | 0.03 | 0.00 | - | 200 | 5,383 |
| 16.99 | +0.11 | +0.65% | 2 | 119 | 27.00 | 0.01 | 0.00 | - | 41 | 178 |
| 16.00 | +1.85 | +13.07% | 9 | 124 | 28.00 | 0.01 | 0.00 | - | 8 | 760 |
| 13.85 | 0.00 | - | 3 | 548 | 29.00 | 0.01 | 0.00 | - | 100 | 1,814 |
| 13.42 | -1.88 | -12.29% | 1 | 332 | 30.00 | 0.05 | 0.00 | - | 1 | 3,436 |
| 11.35 | 0.00 | - | 17 | 128 | 31.00 | 0.01 | -0.02 | -66.67% | 395 | 3,920 |
| 11.58 | 0.00 | - | 878 | 956 | 32.00 | 0.01 | 0.00 | - | 214 | 1,646 |
| 10.65 | +0.13 | +1.24% | 3 | 607 | 33.00 | 0.03 | 0.00 | - | 6 | 3,034 |
| 9.75 | +1.14 | +13.24% | 6 | 608 | 34.00 | 0.02 | 0.00 | - | 3 | 1,359 |
| 8.48 | -0.39 | -4.40% | 34 | 586 | 35.00 | 0.02 | 0.00 | - | 128 | 2,838 |
| 7.75 | +1.10 | +16.54% | 8 | 3,167 | 36.00 | 0.04 | +0.01 | +33.33% | 1 | 3,418 |
| 6.10 | 0.00 | - | 51 | 50 | 36.50 | 0.03 | -0.14 | -82.35% | 8 | 43 |
| 6.40 | +0.66 | +11.50% | 4 | 432 | 37.00 | 0.03 | -0.02 | -40.00% | 392 | 3,821 |
| 6.40 | +0.58 | +9.97% | 1 | 11 | 37.50 | 0.03 | 0.00 | - | 13 | 386 |
| 5.05 | -0.55 | -9.82% | 29 | 820 | 38.00 | 0.05 | +0.01 | +25.00% | 17 | 5,145 |
| 4.73 | 0.00 | - | 26 | 95 | 38.50 | 0.06 | +0.01 | +20.00% | 6 | 479 |
| 4.27 | -0.68 | -13.74% | 9 | 1,640 | 39.00 | 0.09 | +0.03 | +50.00% | 79 | 1,642 |
| 3.80 | -0.50 | -11.63% | 1 | 38 | 39.50 | 0.09 | +0.01 | +12.50% | 11 | 248 |
| 3.40 | -0.57 | -14.36% | 232 | 5,123 | 40.00 | 0.09 | 0.00 | - | 608 | 9,738 |
| 3.40 | +0.10 | +3.03% | 11 | 172 | 40.50 | 0.13 | -0.05 | -27.78% | 51 | 657 |
| 2.19 | -0.81 | -27.00% | 110 | 3,374 | 41.00 | 0.18 | 0.00 | - | 307 | 2,877 |
| 1.94 | -0.86 | -30.71% | 17 | 786 | 41.50 | 0.33 | +0.07 | +26.92% | 150 | 1,898 |
| 1.70 | -0.60 | -26.09% | 224 | 3,014 | 42.00 | 0.39 | +0.10 | +34.48% | 830 | 7,171 |
| 1.35 | -0.45 | -25.00% | 203 | 703 | 42.50 | 0.50 | +0.09 | +21.95% | 756 | 745 |
| 1.04 | -0.56 | -35.00% | 1,357 | 3,760 | 43.00 | 0.75 | +0.18 | +31.58% | 1,265 | 2,483 |
| 0.86 | -0.41 | -32.28% | 1,085 | 4,872 | 43.50 | 1.06 | +0.28 | +35.90% | 829 | 724 |
| 0.59 | -0.45 | -43.27% | 1,016 | 4,842 | 44.00 | 1.34 | +0.39 | +41.05% | 441 | 3,094 |
| 0.45 | -0.38 | -45.78% | 1,138 | 828 | 44.50 | 1.55 | -0.10 | -6.06% | 75 | 278 |
| 0.31 | -0.31 | -50.00% | 3,353 | 10,124 | 45.00 | 1.90 | +0.16 | +9.20% | 26 | 2,077 |
| 0.22 | -0.23 | -51.11% | 276 | 684 | 45.50 | 2.25 | 0.00 | - | 31 | 69 |
| 0.15 | -0.19 | -55.88% | 799 | 3,745 | 46.00 | 2.85 | +0.39 | +15.85% | 12 | 1,042 |
| 0.12 | -0.13 | -52.00% | 71 | 440 | 46.50 | 2.85 | 0.00 | - | 28 | 30 |
| 0.08 | -0.08 | -50.00% | 683 | 3,963 | 47.00 | 4.05 | +1.39 | +52.26% | 8 | 3,208 |
| 0.06 | -0.05 | -45.45% | 90 | 1,036 | 47.50 | 6.60 | 0.00 | - | - | 1 |
| 0.07 | -0.03 | -30.00% | 47 | 5,155 | 48.00 | 5.09 | -0.11 | -2.12% | 41 | 3,372 |
| 0.05 | -0.02 | -28.57% | 24 | 57 | 48.50 | 5.00 | 0.00 | - | - | 42 |
| 0.04 | -0.02 | -33.33% | 16 | 2,698 | 49.00 | 6.80 | 0.00 | - | 1 | 102 |
| 0.04 | 0.00 | - | 8 | 10 | 49.50 | 6.95 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 205 | 7,366 | 50.00 | 7.00 | +0.82 | +13.27% | 7 | 670 |
| 0.03 | 0.00 | - | 4 | 330 | 51.00 | 8.85 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | - | 7 | 52.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 214 | 10,691 | 55.00 | 10.85 | 0.00 | - | 5 | 11 |
| 0.01 | 0.00 | - | 3 | 1,529 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 786 | 65.00 | 22.05 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 7 | 140 | 70.00 | 27.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.