DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 25.00 | 16.70 | 16.75 | 17.15 | 0.00 | - | - | 10 | 120.70% |
| DKNG240524C00030000 | 2024-04-23 12:48PM EDT | 30.00 | 13.76 | 12.00 | 12.35 | +2.09 | +17.91% | 1 | 3 | 102.15% |
| DKNG240524C00035000 | 2024-05-03 2:15PM EDT | 35.00 | 7.01 | 6.90 | 7.30 | -0.94 | -11.82% | 4 | 38 | 59.77% |
| DKNG240524C00036000 | 2024-05-03 3:36PM EDT | 36.00 | 6.74 | 6.00 | 6.50 | -0.33 | -4.67% | 1 | 9 | 59.81% |
| DKNG240524C00037000 | 2024-05-03 3:44PM EDT | 37.00 | 5.50 | 5.30 | 5.80 | -0.24 | -4.18% | 7 | 36 | 63.48% |
| DKNG240524C00038000 | 2024-04-26 11:56AM EDT | 38.00 | 5.90 | 4.15 | 4.70 | 0.00 | - | 1 | 3 | 50.68% |
| DKNG240524C00039000 | 2024-05-02 1:45PM EDT | 39.00 | 4.90 | 3.40 | 3.85 | 0.00 | - | 2 | 5 | 55.08% |
| DKNG240524C00040000 | 2024-05-03 3:03PM EDT | 40.00 | 3.25 | 3.00 | 3.15 | -1.03 | -24.07% | 64 | 26 | 51.42% |
| DKNG240524C00041000 | 2024-05-03 3:28PM EDT | 41.00 | 2.84 | 2.39 | 2.57 | -1.05 | -26.99% | 58 | 141 | 50.88% |
| DKNG240524C00042000 | 2024-05-03 3:43PM EDT | 42.00 | 2.00 | 1.86 | 1.92 | -1.47 | -42.36% | 881 | 290 | 49.32% |
| DKNG240524C00043000 | 2024-05-03 3:32PM EDT | 43.00 | 1.72 | 1.26 | 1.59 | -1.27 | -42.47% | 160 | 613 | 51.61% |
| DKNG240524C00044000 | 2024-05-03 3:49PM EDT | 44.00 | 1.10 | 1.04 | 1.18 | -1.46 | -57.03% | 374 | 260 | 50.10% |
| DKNG240524C00045000 | 2024-05-03 3:50PM EDT | 45.00 | 0.79 | 0.76 | 0.92 | -1.41 | -64.09% | 200 | 228 | 50.78% |
| DKNG240524C00046000 | 2024-05-03 3:10PM EDT | 46.00 | 0.60 | 0.38 | 0.59 | -1.16 | -65.91% | 39 | 113 | 47.51% |
| DKNG240524C00047000 | 2024-05-03 3:38PM EDT | 47.00 | 0.48 | 0.39 | 0.44 | -0.94 | -66.20% | 65 | 68 | 48.10% |
| DKNG240524C00048000 | 2024-05-03 3:33PM EDT | 48.00 | 0.35 | 0.27 | 0.35 | -0.88 | -71.54% | 35 | 90 | 49.71% |
| DKNG240524C00049000 | 2024-05-03 3:38PM EDT | 49.00 | 0.21 | 0.18 | 0.22 | -0.70 | -76.92% | 115 | 71 | 48.15% |
| DKNG240524C00050000 | 2024-05-03 3:37PM EDT | 50.00 | 0.16 | 0.12 | 0.16 | -0.69 | -81.18% | 184 | 719 | 48.73% |
| DKNG240524C00051000 | 2024-05-03 12:09PM EDT | 51.00 | 0.09 | 0.08 | 0.11 | -0.51 | -85.00% | 82 | 82 | 48.83% |
| DKNG240524C00052000 | 2024-05-03 10:53AM EDT | 52.00 | 0.15 | 0.00 | 0.12 | -0.37 | -71.15% | 1 | 47 | 53.32% |
| DKNG240524C00053000 | 2024-05-03 11:28AM EDT | 53.00 | 0.05 | 0.02 | 0.12 | -0.38 | -88.37% | 2 | 14 | 51.56% |
| DKNG240524C00054000 | 2024-05-03 3:31PM EDT | 54.00 | 0.08 | 0.00 | 0.15 | -0.35 | -81.40% | 4 | 12 | 55.47% |
| DKNG240524C00055000 | 2024-05-03 1:00PM EDT | 55.00 | 0.02 | 0.00 | 0.10 | -0.22 | -91.67% | 11 | 197 | 55.08% |
| DKNG240524C00060000 | 2024-05-02 3:54PM EDT | 60.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 25 | 24 | 64.45% |
| DKNG240524C00065000 | 2024-04-18 11:55AM EDT | 65.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 87.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-04-24 1:40PM EDT | 25.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 102.34% |
| DKNG240524P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 24 | 75.39% |
| DKNG240524P00032000 | 2024-05-02 12:38PM EDT | 32.00 | 0.08 | 0.00 | 0.11 | -0.10 | -55.56% | 100 | 200 | 57.03% |
| DKNG240524P00033000 | 2024-05-03 2:09PM EDT | 33.00 | 0.07 | 0.02 | 0.14 | -0.18 | -72.00% | 3 | 24 | 54.88% |
| DKNG240524P00034000 | 2024-05-03 9:44AM EDT | 34.00 | 0.11 | 0.01 | 0.11 | -0.32 | -74.42% | 21 | 37 | 52.15% |
| DKNG240524P00035000 | 2024-05-03 11:50AM EDT | 35.00 | 0.15 | 0.12 | 0.31 | -0.27 | -64.29% | 90 | 861 | 54.10% |
| DKNG240524P00036000 | 2024-05-03 3:12PM EDT | 36.00 | 0.18 | 0.19 | 0.38 | -0.70 | -79.55% | 14 | 46 | 51.47% |
| DKNG240524P00037000 | 2024-05-03 3:47PM EDT | 37.00 | 0.30 | 0.29 | 0.33 | -0.39 | -56.52% | 208 | 32 | 46.58% |
| DKNG240524P00038000 | 2024-05-03 2:34PM EDT | 38.00 | 0.42 | 0.25 | 0.50 | -0.77 | -64.71% | 28 | 50 | 45.95% |
| DKNG240524P00039000 | 2024-05-03 2:39PM EDT | 39.00 | 0.60 | 0.65 | 0.74 | -0.70 | -53.85% | 20 | 17 | 45.61% |
| DKNG240524P00040000 | 2024-05-03 3:31PM EDT | 40.00 | 0.85 | 0.96 | 1.04 | -0.95 | -52.78% | 41 | 47 | 44.82% |
| DKNG240524P00041000 | 2024-05-03 3:40PM EDT | 41.00 | 1.22 | 1.35 | 1.44 | -1.38 | -53.08% | 25 | 31 | 44.63% |
| DKNG240524P00042000 | 2024-05-03 3:30PM EDT | 42.00 | 1.53 | 1.81 | 2.05 | -1.02 | -40.00% | 42 | 40 | 47.36% |
| DKNG240524P00043000 | 2024-05-03 1:13PM EDT | 43.00 | 2.41 | 2.26 | 2.52 | -0.52 | -17.75% | 16 | 37 | 44.63% |
| DKNG240524P00044000 | 2024-05-03 3:17PM EDT | 44.00 | 2.80 | 2.90 | 3.10 | -0.94 | -25.13% | 4 | 133 | 42.43% |
| DKNG240524P00045000 | 2024-05-02 3:53PM EDT | 45.00 | 4.10 | 3.25 | 4.00 | 0.00 | - | 1 | 33 | 47.07% |
| DKNG240524P00046000 | 2024-05-03 3:29PM EDT | 46.00 | 4.00 | 4.40 | 4.50 | -1.20 | -23.08% | 11 | 18 | 36.72% |
| DKNG240524P00047000 | 2024-05-03 3:31PM EDT | 47.00 | 4.88 | 5.05 | 5.40 | -1.04 | -17.57% | 5 | 32 | 37.21% |
| DKNG240524P00048000 | 2024-05-03 11:22AM EDT | 48.00 | 5.70 | 6.15 | 6.25 | +0.45 | +8.57% | 7 | 2 | 30.27% |
| DKNG240524P00050000 | 2024-04-26 10:00AM EDT | 50.00 | 8.45 | 7.95 | 8.15 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.