DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 12 | 25.00 | 0.36 | 0.00 | - | 2 | 2 |
| 14.33 | 0.00 | - | 1 | 3 | 30.00 | 0.01 | 0.00 | - | 23 | 225 |
| 13.25 | 0.00 | - | 1 | 3 | 31.00 | 0.01 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 81 | 92 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 35 | 420 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 41 | 95 |
| 11.50 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 168 | 303 |
| 8.20 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 1 | 32 |
| 9.79 | 0.00 | - | - | 2 | 34.50 | - | - | - | - | - |
| 9.85 | 0.00 | - | 8 | 38 | 35.00 | 0.01 | 0.00 | - | 8 | 970 |
| 8.29 | 0.00 | - | 50 | 59 | 36.00 | 0.01 | 0.00 | - | 1 | 73 |
| 8.70 | 0.00 | - | - | 9 | 36.50 | 0.19 | 0.00 | - | 8 | 8 |
| 7.45 | 0.00 | - | 10 | 46 | 37.00 | 0.02 | 0.00 | - | 4 | 318 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 8 | 8 |
| 7.90 | 0.00 | - | 5 | 10 | 38.00 | 0.02 | 0.00 | - | 50 | 156 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 6 | 11 |
| 5.98 | 0.00 | - | 2 | 9 | 39.00 | 0.04 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 9 | 55 |
| 4.39 | 0.00 | - | 16 | 86 | 40.00 | 0.03 | 0.00 | - | 27 | 142 |
| - | - | - | - | - | 40.50 | 0.04 | 0.00 | - | 93 | 123 |
| 3.36 | 0.00 | - | 2 | 186 | 41.00 | 0.03 | 0.00 | - | 84 | 232 |
| 2.56 | 0.00 | - | 1 | 4 | 41.50 | 0.06 | 0.00 | - | 25 | 599 |
| 2.80 | 0.00 | - | 92 | 536 | 42.00 | 0.08 | 0.00 | - | 220 | 514 |
| 2.30 | 0.00 | - | 15 | 52 | 42.50 | 0.13 | 0.00 | - | 319 | 503 |
| 1.71 | 0.00 | - | 74 | 644 | 43.00 | 0.19 | 0.00 | - | 604 | 849 |
| 1.45 | 0.00 | - | 106 | 391 | 43.50 | 0.33 | 0.00 | - | 412 | 1,513 |
| 1.11 | 0.00 | - | 1,250 | 1,598 | 44.00 | 0.39 | 0.00 | - | 617 | 1,341 |
| 0.83 | 0.00 | - | 3,272 | 3,156 | 44.50 | 0.69 | 0.00 | - | 205 | 1,298 |
| 0.58 | 0.00 | - | 6,474 | 6,789 | 45.00 | 0.91 | 0.00 | - | 243 | 1,383 |
| 0.40 | 0.00 | - | 1,008 | 1,138 | 45.50 | 1.30 | 0.00 | - | 67 | 456 |
| 0.28 | 0.00 | - | 1,476 | 3,591 | 46.00 | 1.60 | 0.00 | - | 6 | 332 |
| 0.17 | 0.00 | - | 831 | 1,232 | 46.50 | 2.42 | 0.00 | - | 99 | 152 |
| 0.11 | 0.00 | - | 674 | 2,516 | 47.00 | 2.77 | 0.00 | - | 2 | 61 |
| 0.07 | 0.00 | - | 10,968 | 20,289 | 47.50 | 3.30 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 741 | 1,285 | 48.00 | 2.16 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 514 | 620 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 122 | 475 | 49.00 | 6.28 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 49 | 49.50 | 6.05 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 238 | 1,473 | 50.00 | 5.75 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 47 | 297 | 51.00 | 6.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 95 | 52.00 | 8.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 100 | 53.00 | 9.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 16 | 54.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 645 | 55.00 | 11.05 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 10 | 101 | 60.00 | 15.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 53 | 57 | 65.00 | 20.75 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.