DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531C00025000 | 2024-04-30 11:17AM EDT | 25.00 | 17.55 | 16.50 | 17.05 | 0.00 | - | 1 | 2 | 113.09% |
| DKNG240531C00035000 | 2024-05-02 3:53PM EDT | 35.00 | 8.50 | 6.90 | 7.60 | 0.00 | - | 10 | 11 | 57.67% |
| DKNG240531C00036000 | 2024-05-03 10:44AM EDT | 36.00 | 7.45 | 5.40 | 7.35 | -0.65 | -8.02% | 51 | 50 | 55.81% |
| DKNG240531C00037000 | 2024-05-02 11:39AM EDT | 37.00 | 6.10 | 5.30 | 5.55 | 0.00 | - | 1 | 9 | 50.54% |
| DKNG240531C00038000 | 2024-05-03 2:15PM EDT | 38.00 | 4.55 | 4.45 | 4.85 | -1.15 | -20.18% | 6 | 2 | 50.00% |
| DKNG240531C00039000 | 2024-05-03 1:25PM EDT | 39.00 | 3.90 | 3.70 | 4.20 | -1.45 | -27.10% | 10 | 23 | 56.10% |
| DKNG240531C00040000 | 2024-05-03 3:58PM EDT | 40.00 | 3.10 | 3.10 | 3.20 | -1.53 | -33.05% | 89 | 136 | 47.22% |
| DKNG240531C00041000 | 2024-05-03 3:25PM EDT | 41.00 | 3.00 | 2.24 | 2.84 | -0.60 | -16.67% | 187 | 223 | 51.76% |
| DKNG240531C00042000 | 2024-05-03 3:42PM EDT | 42.00 | 2.25 | 1.91 | 2.14 | -1.47 | -39.52% | 206 | 155 | 47.31% |
| DKNG240531C00043000 | 2024-05-03 3:34PM EDT | 43.00 | 1.97 | 1.47 | 1.83 | -1.11 | -36.04% | 571 | 137 | 49.81% |
| DKNG240531C00044000 | 2024-05-03 3:56PM EDT | 44.00 | 1.20 | 1.15 | 1.38 | -1.39 | -53.67% | 593 | 103 | 47.88% |
| DKNG240531C00045000 | 2024-05-03 3:56PM EDT | 45.00 | 0.92 | 0.87 | 0.99 | -1.36 | -59.65% | 294 | 183 | 45.70% |
| DKNG240531C00046000 | 2024-05-03 3:27PM EDT | 46.00 | 0.90 | 0.60 | 0.78 | -1.00 | -52.63% | 98 | 49 | 46.39% |
| DKNG240531C00047000 | 2024-05-03 3:29PM EDT | 47.00 | 0.56 | 0.40 | 0.62 | -1.02 | -64.56% | 109 | 67 | 47.31% |
| DKNG240531C00048000 | 2024-05-03 3:29PM EDT | 48.00 | 0.36 | 0.33 | 0.55 | -0.98 | -73.13% | 62 | 91 | 50.10% |
| DKNG240531C00049000 | 2024-05-03 3:03PM EDT | 49.00 | 0.32 | 0.24 | 0.27 | -0.71 | -68.93% | 13 | 147 | 44.14% |
| DKNG240531C00050000 | 2024-05-03 3:58PM EDT | 50.00 | 0.19 | 0.18 | 0.20 | -0.81 | -81.00% | 213 | 191 | 44.53% |
| DKNG240531C00051000 | 2024-05-03 12:35PM EDT | 51.00 | 0.18 | 0.12 | 0.15 | -0.49 | -73.13% | 15 | 67 | 45.12% |
| DKNG240531C00052000 | 2024-05-03 12:58PM EDT | 52.00 | 0.12 | 0.09 | 0.12 | -0.42 | -77.78% | 24 | 23 | 46.29% |
| DKNG240531C00053000 | 2024-05-03 3:16PM EDT | 53.00 | 0.12 | 0.04 | 0.12 | -0.33 | -73.33% | 12 | 7 | 49.41% |
| DKNG240531C00054000 | 2024-05-02 2:21PM EDT | 54.00 | 0.37 | 0.03 | 0.12 | 0.00 | - | 20 | 36 | 52.54% |
| DKNG240531C00055000 | 2024-05-03 12:36PM EDT | 55.00 | 0.07 | 0.02 | 0.11 | -0.20 | -74.07% | 39 | 63 | 54.49% |
| DKNG240531C00060000 | 2024-05-03 1:23PM EDT | 60.00 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 10 | 138 | 51.56% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 65.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 1 | 77.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531P00025000 | 2024-04-19 3:21PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 92.19% |
| DKNG240531P00030000 | 2024-05-03 3:58PM EDT | 30.00 | 0.05 | 0.01 | 0.14 | -0.09 | -64.29% | 3 | 85 | 62.89% |
| DKNG240531P00032000 | 2024-05-03 2:10PM EDT | 32.00 | 0.07 | 0.02 | 0.15 | -0.14 | -66.67% | 2 | 15 | 53.71% |
| DKNG240531P00033000 | 2024-05-03 2:27PM EDT | 33.00 | 0.10 | 0.03 | 0.15 | -0.20 | -66.67% | 142 | 139 | 54.30% |
| DKNG240531P00034000 | 2024-05-03 9:39AM EDT | 34.00 | 0.11 | 0.11 | 0.29 | -0.50 | -81.97% | 10 | 45 | 52.15% |
| DKNG240531P00035000 | 2024-05-03 12:06PM EDT | 35.00 | 0.21 | 0.18 | 0.21 | -0.26 | -55.32% | 42 | 120 | 47.07% |
| DKNG240531P00036000 | 2024-05-03 1:53PM EDT | 36.00 | 0.32 | 0.26 | 0.32 | -0.39 | -54.93% | 36 | 138 | 46.48% |
| DKNG240531P00037000 | 2024-05-03 3:02PM EDT | 37.00 | 0.40 | 0.41 | 0.49 | -0.48 | -54.55% | 26 | 36 | 46.68% |
| DKNG240531P00038000 | 2024-05-03 3:58PM EDT | 38.00 | 0.65 | 0.58 | 0.65 | -0.62 | -48.82% | 53 | 50 | 44.82% |
| DKNG240531P00039000 | 2024-05-03 3:58PM EDT | 39.00 | 0.90 | 0.86 | 0.95 | -0.60 | -40.00% | 70 | 96 | 45.41% |
| DKNG240531P00040000 | 2024-05-03 3:53PM EDT | 40.00 | 1.15 | 1.17 | 1.29 | -0.58 | -33.53% | 85 | 51 | 45.12% |
| DKNG240531P00041000 | 2024-05-03 3:06PM EDT | 41.00 | 1.40 | 1.39 | 1.88 | -0.95 | -40.43% | 41 | 46 | 48.73% |
| DKNG240531P00042000 | 2024-05-03 3:06PM EDT | 42.00 | 1.85 | 1.96 | 2.17 | -0.67 | -26.59% | 4 | 42 | 44.14% |
| DKNG240531P00043000 | 2024-05-02 1:34PM EDT | 43.00 | 2.25 | 2.49 | 2.94 | -1.20 | -34.78% | 5 | 15 | 48.32% |
| DKNG240531P00044000 | 2024-05-03 3:53PM EDT | 44.00 | 3.17 | 3.10 | 3.35 | -0.60 | -15.92% | 334 | 20 | 43.16% |
| DKNG240531P00045000 | 2024-05-03 12:03PM EDT | 45.00 | 3.75 | 3.70 | 4.20 | -0.20 | -5.06% | 11 | 4 | 46.44% |
| DKNG240531P00046000 | 2024-05-02 9:47AM EDT | 46.00 | 5.60 | 4.45 | 5.85 | 0.00 | - | 1 | 18 | 51.32% |
| DKNG240531P00047000 | 2024-05-03 12:25PM EDT | 47.00 | 5.05 | 5.25 | 5.85 | -1.90 | -27.34% | 1 | 2 | 48.78% |
© 2024 Yahoo. All rights reserved.