DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | -1.36 | -6.55% | 10 | 12 | 25.00 | 0.03 | 0.00 | - | 1 | 1 |
| 12.07 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | -0.03 | -75.00% | 153 | 84 |
| - | - | - | - | - | 31.00 | 0.23 | 0.00 | - | - | 23 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 10 | 7 |
| 7.70 | 0.00 | - | - | 0 | 33.00 | 0.03 | 0.00 | - | 3 | 161 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 4 | 43 |
| 10.74 | 0.00 | - | 2 | 10 | 35.00 | 0.08 | 0.00 | - | 6 | 132 |
| 9.73 | 0.00 | - | 21 | 112 | 36.00 | 0.02 | 0.00 | - | 17 | 151 |
| 9.34 | 0.00 | - | 1 | 10 | 37.00 | 0.36 | 0.00 | - | 10 | 263 |
| 6.09 | 0.00 | - | 9 | 8 | 38.00 | 0.04 | 0.00 | - | 29 | 3,183 |
| - | - | - | - | - | 38.50 | 0.22 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 6 | 32 | 39.00 | 0.07 | +0.01 | +16.67% | 5 | 276 |
| 3.95 | 0.00 | - | 4 | 4 | 39.50 | 0.09 | 0.00 | - | 3 | 22 |
| 4.50 | -1.70 | -27.42% | 21 | 211 | 40.00 | 0.12 | +0.04 | +50.00% | 41 | 3,636 |
| - | - | - | - | - | 40.50 | 0.14 | +0.01 | +7.69% | 8 | 10 |
| 4.90 | 0.00 | - | 1 | 174 | 41.00 | 0.20 | +0.08 | +66.67% | 35 | 208 |
| 2.39 | 0.00 | - | 2 | 1 | 41.50 | 0.22 | +0.06 | +37.50% | 2 | 24 |
| 2.70 | -1.18 | -30.41% | 1 | 162 | 42.00 | 0.38 | +0.17 | +80.95% | 1,555 | 192 |
| 2.41 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 1.99 | -1.06 | -34.75% | 15 | 652 | 43.00 | 0.65 | +0.15 | +30.00% | 82 | 178 |
| 2.92 | 0.00 | - | 7 | 56 | 43.50 | 0.80 | +0.27 | +50.94% | 31 | 9 |
| 1.39 | -0.65 | -31.86% | 325 | 1,058 | 44.00 | 1.05 | +0.41 | +64.06% | 2,068 | 429 |
| 1.28 | -0.57 | -29.53% | 2 | 171 | 44.50 | - | - | - | - | - |
| 0.90 | -0.45 | -33.33% | 726 | 608 | 45.00 | 1.56 | +0.31 | +24.80% | 98 | 156 |
| 0.85 | -0.28 | -24.78% | 40 | 19 | 45.50 | - | - | - | - | - |
| 0.55 | -0.37 | -40.22% | 61 | 301 | 46.00 | 2.23 | +0.82 | +58.16% | 14 | 68 |
| 0.53 | -0.31 | -36.90% | 39 | 36 | 46.50 | - | - | - | - | - |
| 0.35 | -0.32 | -47.76% | 156 | 458 | 47.00 | 1.75 | 0.00 | - | 10 | 24 |
| 0.30 | -0.29 | -49.15% | 25 | 33 | 47.50 | - | - | - | - | - |
| 0.19 | -0.20 | -51.28% | 138 | 329 | 48.00 | 5.06 | 0.00 | - | 2 | 2 |
| 0.39 | -0.17 | -30.36% | 3 | 19 | 48.50 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 26 | 281 | 49.00 | 7.69 | 0.00 | - | - | 10 |
| 0.13 | -0.08 | -38.10% | 9 | 9 | 49.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 267 | 2,165 | 50.00 | 4.04 | 0.00 | - | 10 | 11 |
| 0.03 | -0.08 | -72.73% | 14 | 102 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 32 | 52.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 33 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 42 | 54.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 181 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 145 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.