DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00012500 | 2024-03-26 10:28AM EDT | 12.50 | 35.90 | 27.50 | 28.00 | 0.00 | - | 1 | 198 | 0.00% |
| DKNG240621C00014000 | 2024-04-10 10:52AM EDT | 14.00 | 31.80 | 27.65 | 28.15 | 0.00 | - | 1 | 17 | 142.19% |
| DKNG240621C00015000 | 2024-04-25 2:17PM EDT | 15.00 | 26.14 | 26.75 | 27.05 | 0.00 | - | 1 | 439 | 133.98% |
| DKNG240621C00016000 | 2024-04-08 2:19PM EDT | 16.00 | 30.00 | 25.60 | 26.20 | 0.00 | - | 1 | 12 | 126.17% |
| DKNG240621C00017500 | 2024-03-27 12:04PM EDT | 17.50 | 27.85 | 25.60 | 25.90 | 0.00 | - | 4 | 586 | 217.77% |
| DKNG240621C00019000 | 2024-04-30 1:04PM EDT | 19.00 | 23.10 | 22.70 | 23.10 | 0.00 | - | 1 | 15 | 105.08% |
| DKNG240621C00020000 | 2024-05-03 1:56PM EDT | 20.00 | 21.74 | 21.80 | 22.10 | -0.27 | -1.23% | 5 | 317 | 107.03% |
| DKNG240621C00021000 | 2024-04-02 1:01PM EDT | 21.00 | 24.10 | 21.40 | 23.85 | 0.00 | - | 1 | 79 | 194.63% |
| DKNG240621C00022500 | 2024-05-03 1:56PM EDT | 22.50 | 19.20 | 18.50 | 19.70 | -1.55 | -7.47% | 10 | 729 | 113.77% |
| DKNG240621C00024000 | 2024-03-21 9:41AM EDT | 24.00 | 21.45 | 16.65 | 17.25 | 0.00 | - | 1 | 30 | 0.00% |
| DKNG240621C00025000 | 2024-05-03 11:18AM EDT | 25.00 | 18.10 | 16.85 | 17.15 | -0.05 | -0.28% | 7 | 647 | 82.81% |
| DKNG240621C00026000 | 2024-04-18 2:44PM EDT | 26.00 | 16.13 | 15.85 | 16.25 | 0.00 | - | 6 | 14 | 81.35% |
| DKNG240621C00027000 | 2024-05-03 9:36AM EDT | 27.00 | 17.81 | 14.05 | 15.20 | -1.26 | -6.61% | 1 | 230 | 85.16% |
| DKNG240621C00028000 | 2024-04-30 3:39PM EDT | 28.00 | 14.25 | 13.90 | 14.30 | 0.00 | - | 1 | 53 | 73.83% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 29.00 | 13.05 | 12.80 | 13.30 | 0.00 | - | 2 | 65 | 65.43% |
| DKNG240621C00030000 | 2024-05-03 11:38AM EDT | 30.00 | 12.60 | 11.10 | 12.35 | +0.20 | +1.61% | 26 | 6,834 | 74.90% |
| DKNG240621C00031000 | 2024-04-29 1:51PM EDT | 31.00 | 12.55 | 10.15 | 11.40 | 0.00 | - | 1 | 46 | 71.09% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 32.00 | 11.90 | 9.95 | 10.50 | 0.00 | - | 5 | 246 | 58.84% |
| DKNG240621C00033000 | 2024-05-03 10:21AM EDT | 33.00 | 9.65 | 9.15 | 9.45 | +0.53 | +5.81% | 1 | 148 | 56.45% |
| DKNG240621C00034000 | 2024-05-02 3:32PM EDT | 34.00 | 9.80 | 8.25 | 8.55 | +0.20 | +2.08% | 10 | 2,286 | 54.39% |
| DKNG240621C00035000 | 2024-05-03 1:41PM EDT | 35.00 | 7.45 | 6.45 | 7.70 | -1.09 | -12.76% | 16 | 7,875 | 57.18% |
| DKNG240621C00036000 | 2024-05-03 3:49PM EDT | 36.00 | 6.85 | 6.60 | 6.90 | -0.45 | -6.16% | 10 | 624 | 52.54% |
| DKNG240621C00037000 | 2024-05-03 12:21PM EDT | 37.00 | 6.20 | 4.95 | 6.05 | -0.80 | -11.43% | 40 | 6,265 | 53.17% |
| DKNG240621C00038000 | 2024-05-03 12:46PM EDT | 38.00 | 5.23 | 5.05 | 5.25 | -1.27 | -19.54% | 50 | 2,454 | 50.78% |
| DKNG240621C00039000 | 2024-05-03 3:08PM EDT | 39.00 | 4.85 | 4.35 | 4.60 | -1.14 | -19.03% | 18 | 6,364 | 50.54% |
| DKNG240621C00040000 | 2024-05-03 2:26PM EDT | 40.00 | 4.00 | 3.75 | 3.85 | -1.25 | -23.81% | 210 | 5,319 | 47.71% |
| DKNG240621C00041000 | 2024-05-03 3:47PM EDT | 41.00 | 3.25 | 3.15 | 3.25 | -1.35 | -29.35% | 133 | 770 | 46.66% |
| DKNG240621C00042000 | 2024-05-03 3:58PM EDT | 42.00 | 2.66 | 2.64 | 2.72 | -1.54 | -36.67% | 600 | 1,193 | 45.90% |
| DKNG240621C00043000 | 2024-05-03 3:57PM EDT | 43.00 | 2.21 | 2.19 | 2.26 | -1.54 | -41.07% | 455 | 901 | 45.39% |
| DKNG240621C00044000 | 2024-05-03 3:59PM EDT | 44.00 | 1.84 | 1.83 | 1.86 | -1.37 | -42.68% | 612 | 3,545 | 44.97% |
| DKNG240621C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 1.45 | 1.46 | 1.50 | -1.40 | -49.12% | 1,936 | 12,338 | 44.34% |
| DKNG240621C00046000 | 2024-05-03 3:55PM EDT | 46.00 | 1.20 | 1.17 | 1.37 | -1.30 | -52.00% | 576 | 4,011 | 46.97% |
| DKNG240621C00047000 | 2024-05-03 3:47PM EDT | 47.00 | 0.97 | 0.94 | 0.98 | -1.28 | -56.89% | 216 | 1,589 | 44.04% |
| DKNG240621C00048000 | 2024-05-03 3:39PM EDT | 48.00 | 0.75 | 0.74 | 0.81 | -0.89 | -54.27% | 512 | 793 | 44.53% |
| DKNG240621C00049000 | 2024-05-03 2:38PM EDT | 49.00 | 0.75 | 0.58 | 0.63 | -0.62 | -45.26% | 168 | 4,756 | 44.09% |
| DKNG240621C00050000 | 2024-05-03 3:59PM EDT | 50.00 | 0.49 | 0.48 | 0.49 | -0.86 | -63.70% | 2,568 | 29,665 | 43.80% |
| DKNG240621C00055000 | 2024-05-03 3:41PM EDT | 55.00 | 0.18 | 0.15 | 0.17 | -0.39 | -68.42% | 172 | 4,818 | 45.70% |
| DKNG240621C00060000 | 2024-05-03 2:11PM EDT | 60.00 | 0.09 | 0.07 | 0.09 | -0.14 | -60.87% | 89 | 2,733 | 50.59% |
| DKNG240621C00065000 | 2024-05-03 9:53AM EDT | 65.00 | 0.05 | 0.05 | 0.14 | -0.07 | -58.33% | 3 | 842 | 59.96% |
| DKNG240621C00070000 | 2024-05-03 12:45PM EDT | 70.00 | 0.07 | 0.01 | 0.06 | -0.06 | -46.15% | 3 | 104 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00012500 | 2024-04-30 2:38PM EDT | 12.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 5,090 | 131.25% |
| DKNG240621P00014000 | 2024-02-13 4:35PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 483 | 115.63% |
| DKNG240621P00015000 | 2024-05-01 12:13PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 2,393 | 132.81% |
| DKNG240621P00016000 | 2024-03-19 11:39AM EDT | 16.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 3,124 | 114.45% |
| DKNG240621P00017500 | 2024-04-24 9:50AM EDT | 17.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 648 | 108.98% |
| DKNG240621P00019000 | 2024-03-01 4:13PM EDT | 19.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1,200 | 1,409 | 105.08% |
| DKNG240621P00020000 | 2024-04-25 10:20AM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 5,211 | 98.05% |
| DKNG240621P00021000 | 2024-04-15 10:02AM EDT | 21.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 25 | 848 | 89.06% |
| DKNG240621P00022500 | 2024-05-01 10:50AM EDT | 22.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 5,343 | 84.57% |
| DKNG240621P00024000 | 2024-05-01 10:39AM EDT | 24.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 4,468 | 75.00% |
| DKNG240621P00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 6,257 | 73.05% |
| DKNG240621P00026000 | 2024-05-03 12:01PM EDT | 26.00 | 0.07 | 0.01 | 0.05 | -0.07 | -50.00% | 14 | 1,452 | 57.81% |
| DKNG240621P00027000 | 2024-05-02 1:23PM EDT | 27.00 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 487 | 53.91% |
| DKNG240621P00028000 | 2024-05-02 1:23PM EDT | 28.00 | 0.14 | 0.02 | 0.06 | 0.00 | - | 2 | 1,194 | 51.56% |
| DKNG240621P00029000 | 2024-05-03 12:36PM EDT | 29.00 | 0.06 | 0.04 | 0.08 | -0.12 | -66.67% | 7 | 487 | 50.78% |
| DKNG240621P00030000 | 2024-05-03 1:24PM EDT | 30.00 | 0.07 | 0.07 | 0.23 | -0.17 | -70.83% | 18 | 4,985 | 55.27% |
| DKNG240621P00031000 | 2024-05-03 12:01PM EDT | 31.00 | 0.18 | 0.11 | 0.22 | -0.17 | -48.57% | 4 | 346 | 51.66% |
| DKNG240621P00032000 | 2024-05-03 1:38PM EDT | 32.00 | 0.17 | 0.17 | 0.21 | -0.21 | -55.26% | 25 | 410 | 49.81% |
| DKNG240621P00033000 | 2024-05-03 3:41PM EDT | 33.00 | 0.23 | 0.23 | 0.27 | -0.14 | -37.84% | 48 | 682 | 48.05% |
| DKNG240621P00034000 | 2024-05-03 1:09PM EDT | 34.00 | 0.37 | 0.32 | 0.36 | -0.24 | -39.34% | 56 | 437 | 46.92% |
| DKNG240621P00035000 | 2024-05-03 3:36PM EDT | 35.00 | 0.40 | 0.44 | 0.49 | -0.22 | -35.48% | 242 | 7,463 | 46.29% |
| DKNG240621P00036000 | 2024-05-03 3:57PM EDT | 36.00 | 0.61 | 0.60 | 0.64 | -0.24 | -28.24% | 98 | 740 | 45.26% |
| DKNG240621P00037000 | 2024-05-03 3:56PM EDT | 37.00 | 0.81 | 0.79 | 0.85 | -0.11 | -11.96% | 956 | 1,532 | 44.78% |
| DKNG240621P00038000 | 2024-05-03 3:58PM EDT | 38.00 | 1.06 | 1.03 | 1.08 | -0.34 | -24.29% | 262 | 3,129 | 43.75% |
| DKNG240621P00039000 | 2024-05-03 3:41PM EDT | 39.00 | 1.26 | 1.33 | 1.39 | -0.45 | -26.32% | 225 | 1,957 | 43.36% |
| DKNG240621P00040000 | 2024-05-03 3:56PM EDT | 40.00 | 1.70 | 1.59 | 1.75 | -0.37 | -17.87% | 1,013 | 3,606 | 42.82% |
| DKNG240621P00041000 | 2024-05-03 3:21PM EDT | 41.00 | 1.93 | 2.11 | 2.15 | -0.65 | -25.19% | 470 | 400 | 41.99% |
| DKNG240621P00042000 | 2024-05-03 3:56PM EDT | 42.00 | 2.62 | 2.60 | 2.64 | -0.58 | -18.13% | 671 | 660 | 41.65% |
| DKNG240621P00043000 | 2024-05-03 3:44PM EDT | 43.00 | 3.00 | 3.10 | 3.20 | -0.52 | -14.77% | 513 | 515 | 41.46% |
| DKNG240621P00044000 | 2024-05-03 11:34AM EDT | 44.00 | 3.54 | 3.70 | 3.85 | -0.76 | -17.67% | 177 | 375 | 41.77% |
| DKNG240621P00045000 | 2024-05-03 11:50AM EDT | 45.00 | 4.36 | 4.35 | 4.50 | -0.64 | -12.80% | 130 | 1,263 | 41.16% |
| DKNG240621P00046000 | 2024-05-03 3:48PM EDT | 46.00 | 4.95 | 4.90 | 5.25 | -0.90 | -15.38% | 39 | 360 | 41.41% |
| DKNG240621P00047000 | 2024-05-03 10:56AM EDT | 47.00 | 4.65 | 5.70 | 6.05 | -1.55 | -25.00% | 6 | 2,039 | 41.80% |
| DKNG240621P00048000 | 2024-05-03 11:44AM EDT | 48.00 | 6.25 | 6.55 | 6.80 | -1.25 | -16.67% | 7 | 141 | 40.23% |
| DKNG240621P00049000 | 2024-05-01 9:33AM EDT | 49.00 | 8.82 | 7.40 | 7.70 | 0.00 | - | 2 | 154 | 41.31% |
| DKNG240621P00050000 | 2024-05-03 10:22AM EDT | 50.00 | 7.98 | 8.25 | 8.55 | -1.56 | -16.35% | 1 | 318 | 40.33% |
| DKNG240621P00055000 | 2024-05-03 10:24AM EDT | 55.00 | 12.85 | 13.00 | 13.50 | -0.10 | -0.77% | 11 | 74 | 52.54% |
| DKNG240621P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 18.17 | 17.95 | 18.35 | 0.00 | - | 1 | 20 | 56.54% |
© 2024 Yahoo. All rights reserved.