DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | +0.76 | +2.42% | 2 | 197 | 12.50 | 0.01 | 0.00 | - | 3 | 5,090 |
| 31.80 | 0.00 | - | 1 | 17 | 14.00 | 0.03 | 0.00 | - | 1 | 483 |
| 29.33 | -1.57 | -5.08% | 12 | 438 | 15.00 | 0.02 | 0.00 | - | 2 | 2,393 |
| 30.00 | 0.00 | - | 1 | 12 | 16.00 | 0.02 | 0.00 | - | 20 | 3,124 |
| 26.52 | 0.00 | - | 1 | 586 | 17.50 | 0.05 | 0.00 | - | 5 | 648 |
| 26.76 | 0.00 | - | 1 | 29 | 19.00 | 0.04 | 0.00 | - | 1,200 | 1,409 |
| 24.40 | -1.65 | -6.33% | 11 | 320 | 20.00 | 0.01 | 0.00 | - | 2 | 5,214 |
| 24.29 | 0.00 | - | 5 | 97 | 21.00 | 0.01 | -0.02 | -66.67% | 2 | 848 |
| 21.98 | +1.16 | +5.57% | 19 | 735 | 22.50 | 0.01 | -0.02 | -66.67% | 82 | 5,343 |
| 21.45 | 0.00 | - | 1 | 30 | 24.00 | 0.04 | 0.00 | - | 2 | 4,468 |
| 19.40 | -1.62 | -7.71% | 10 | 648 | 25.00 | 0.02 | 0.00 | - | 10 | 6,269 |
| 19.92 | 0.00 | - | 2 | 17 | 26.00 | 0.07 | 0.00 | - | 14 | 1,442 |
| 17.03 | 0.00 | - | 1 | 230 | 27.00 | 0.02 | 0.00 | - | 7 | 487 |
| 16.90 | -0.86 | -4.84% | 1 | 52 | 28.00 | 0.03 | 0.00 | - | 2 | 1,085 |
| 13.05 | 0.00 | - | 2 | 65 | 29.00 | 0.04 | 0.00 | - | 200 | 518 |
| 14.64 | -0.77 | -5.00% | 7 | 6,863 | 30.00 | 0.05 | 0.00 | - | 2 | 5,173 |
| 12.85 | 0.00 | - | 3 | 49 | 31.00 | 0.04 | 0.00 | - | 1 | 352 |
| 11.90 | 0.00 | - | 5 | 246 | 32.00 | 0.11 | 0.00 | - | 1 | 390 |
| 11.53 | -1.32 | -10.27% | 1 | 146 | 33.00 | 0.06 | 0.00 | - | 1 | 712 |
| 10.78 | -1.07 | -9.03% | 28 | 2,285 | 34.00 | 0.08 | -0.02 | -20.00% | 9 | 454 |
| 9.62 | -1.68 | -14.87% | 4 | 7,862 | 35.00 | 0.09 | 0.00 | - | 34 | 7,407 |
| 8.75 | -1.50 | -14.63% | 13 | 616 | 36.00 | 0.09 | 0.00 | - | 11 | 759 |
| 7.58 | -1.41 | -15.68% | 4 | 6,223 | 37.00 | 0.18 | +0.04 | +28.57% | 4 | 3,149 |
| 6.71 | -1.36 | -16.85% | 6 | 2,484 | 38.00 | 0.23 | +0.05 | +27.78% | 29 | 3,614 |
| 6.07 | -0.93 | -13.29% | 4 | 6,367 | 39.00 | 0.36 | +0.05 | +16.13% | 35 | 3,493 |
| 5.00 | -0.70 | -12.28% | 47 | 5,216 | 40.00 | 0.50 | +0.05 | +11.11% | 196 | 3,974 |
| 4.17 | -0.83 | -16.60% | 7 | 777 | 41.00 | 0.70 | +0.16 | +29.63% | 76 | 771 |
| 3.45 | -1.05 | -23.33% | 84 | 1,142 | 42.00 | 0.99 | +0.15 | +17.86% | 23 | 3,436 |
| 2.84 | -1.36 | -32.38% | 66 | 965 | 43.00 | 1.32 | +0.25 | +23.36% | 39 | 1,383 |
| 2.21 | -0.63 | -22.18% | 82 | 3,821 | 44.00 | 1.70 | +0.16 | +10.39% | 1,446 | 8,196 |
| 1.71 | -0.49 | -22.27% | 276 | 12,583 | 45.00 | 2.26 | +0.28 | +14.14% | 76 | 1,494 |
| 1.35 | -0.41 | -23.30% | 248 | 4,921 | 46.00 | 2.82 | +0.63 | +28.77% | 339 | 575 |
| 1.01 | -0.36 | -26.28% | 141 | 2,314 | 47.00 | 3.34 | +0.63 | +23.25% | 6 | 2,135 |
| 0.75 | -0.38 | -33.63% | 109 | 1,542 | 48.00 | 3.35 | 0.00 | - | 51 | 172 |
| 0.59 | -0.26 | -30.59% | 127 | 4,962 | 49.00 | 4.41 | 0.00 | - | 10 | 162 |
| 0.40 | -0.24 | -37.50% | 12,053 | 23,361 | 50.00 | 6.92 | 0.00 | - | 1 | 318 |
| 0.10 | -0.04 | -28.57% | 83 | 4,372 | 55.00 | 8.95 | 0.00 | - | 12 | 27 |
| 0.03 | -0.04 | -57.14% | 28 | 2,876 | 60.00 | 18.17 | 0.00 | - | 1 | 8 |
| 0.03 | +0.01 | +50.00% | 15 | 1,694 | 65.00 | 22.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 104 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.