DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-05-28 3:38PM EDT | 25.00 | 11.61 | 9.00 | 12.30 | 0.00 | - | 1 | 1 | 105.57% |
| DKNG240628C00030000 | 2024-05-31 10:47AM EDT | 30.00 | 5.35 | 5.15 | 5.75 | -0.15 | -2.73% | 2 | 13 | 51.86% |
| DKNG240628C00032000 | 2024-05-31 11:45AM EDT | 32.00 | 3.70 | 3.65 | 4.05 | -0.50 | -11.90% | 100 | 5 | 50.93% |
| DKNG240628C00033000 | 2024-05-31 3:42PM EDT | 33.00 | 3.02 | 2.82 | 3.05 | -0.39 | -11.44% | 77 | 32 | 47.51% |
| DKNG240628C00034000 | 2024-05-31 2:53PM EDT | 34.00 | 2.20 | 2.29 | 2.47 | -0.35 | -13.73% | 25 | 63 | 48.49% |
| DKNG240628C00035000 | 2024-05-31 3:04PM EDT | 35.00 | 1.76 | 1.70 | 2.01 | -0.54 | -23.48% | 73 | 241 | 50.20% |
| DKNG240628C00036000 | 2024-05-31 3:36PM EDT | 36.00 | 1.30 | 1.20 | 1.36 | -0.29 | -18.24% | 405 | 434 | 44.82% |
| DKNG240628C00037000 | 2024-05-31 3:20PM EDT | 37.00 | 0.95 | 0.92 | 0.99 | -0.25 | -20.83% | 61 | 411 | 44.43% |
| DKNG240628C00038000 | 2024-05-31 2:04PM EDT | 38.00 | 0.67 | 0.66 | 0.86 | -0.34 | -33.66% | 98 | 283 | 48.88% |
| DKNG240628C00039000 | 2024-05-31 1:52PM EDT | 39.00 | 0.48 | 0.40 | 0.59 | -0.17 | -26.15% | 13 | 135 | 47.46% |
| DKNG240628C00040000 | 2024-05-31 3:28PM EDT | 40.00 | 0.33 | 0.30 | 0.34 | -0.13 | -28.26% | 72 | 252 | 44.24% |
| DKNG240628C00041000 | 2024-05-31 3:59PM EDT | 41.00 | 0.23 | 0.19 | 0.44 | -0.09 | -28.12% | 469 | 146 | 53.91% |
| DKNG240628C00042000 | 2024-05-31 3:07PM EDT | 42.00 | 0.15 | 0.14 | 0.17 | -0.10 | -40.00% | 37 | 221 | 45.51% |
| DKNG240628C00043000 | 2024-05-31 11:28AM EDT | 43.00 | 0.09 | 0.04 | 0.16 | -0.05 | -35.71% | 3 | 85 | 49.12% |
| DKNG240628C00044000 | 2024-05-31 9:54AM EDT | 44.00 | 0.14 | 0.07 | 0.13 | +0.02 | +16.67% | 3 | 195 | 50.98% |
| DKNG240628C00045000 | 2024-05-31 3:13PM EDT | 45.00 | 0.07 | 0.06 | 0.13 | -0.02 | -22.22% | 28 | 14,662 | 51.56% |
| DKNG240628C00046000 | 2024-05-30 3:34PM EDT | 46.00 | 0.08 | 0.02 | 0.19 | 0.00 | - | 2 | 48 | 56.06% |
| DKNG240628C00047000 | 2024-05-31 3:32PM EDT | 47.00 | 0.08 | 0.02 | 0.18 | -0.16 | -66.67% | 2 | 142 | 59.18% |
| DKNG240628C00048000 | 2024-05-29 2:01PM EDT | 48.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 226 | 15,803 | 61.91% |
| DKNG240628C00049000 | 2024-05-29 2:00PM EDT | 49.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 115 | 64.45% |
| DKNG240628C00050000 | 2024-05-28 1:42PM EDT | 50.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 11 | 107 | 62.50% |
| DKNG240628C00051000 | 2024-05-29 3:49PM EDT | 51.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | 8 | 61 | 71.29% |
| DKNG240628C00052000 | 2024-05-31 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.16 | +0.01 | +50.00% | 1 | 619 | 72.27% |
| DKNG240628C00053000 | 2024-05-24 10:46AM EDT | 53.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 75.00% |
| DKNG240628C00054000 | 2024-05-24 11:29AM EDT | 54.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 52 | 50 | 78.52% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 55.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 3 | 5 | 81.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-05-29 2:15PM EDT | 25.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 69.92% |
| DKNG240628P00030000 | 2024-05-31 2:37PM EDT | 30.00 | 0.25 | 0.20 | 0.23 | +0.05 | +25.00% | 16 | 78 | 46.97% |
| DKNG240628P00032000 | 2024-05-31 3:32PM EDT | 32.00 | 0.55 | 0.46 | 0.52 | +0.06 | +12.24% | 127 | 645 | 43.95% |
| DKNG240628P00033000 | 2024-05-31 2:37PM EDT | 33.00 | 0.75 | 0.53 | 0.79 | +0.13 | +20.97% | 70 | 151 | 43.60% |
| DKNG240628P00034000 | 2024-05-31 3:46PM EDT | 34.00 | 1.12 | 1.06 | 1.13 | +0.10 | +9.80% | 46 | 334 | 42.77% |
| DKNG240628P00035000 | 2024-05-31 2:00PM EDT | 35.00 | 1.68 | 1.44 | 1.76 | +0.23 | +15.86% | 59 | 1,729 | 47.12% |
| DKNG240628P00036000 | 2024-05-31 3:01PM EDT | 36.00 | 2.15 | 2.01 | 2.12 | +0.26 | +13.76% | 28 | 205 | 41.99% |
| DKNG240628P00037000 | 2024-05-30 12:11PM EDT | 37.00 | 2.64 | 2.58 | 2.93 | 0.00 | - | 14 | 54 | 46.39% |
| DKNG240628P00038000 | 2024-05-31 2:05PM EDT | 38.00 | 3.58 | 3.10 | 3.50 | +0.65 | +22.18% | 27 | 58 | 41.90% |
| DKNG240628P00039000 | 2024-05-31 1:54PM EDT | 39.00 | 4.39 | 3.95 | 4.50 | +1.02 | +30.27% | 2 | 63 | 48.83% |
| DKNG240628P00040000 | 2024-05-31 3:13PM EDT | 40.00 | 5.15 | 4.75 | 5.20 | +0.60 | +13.19% | 23 | 296 | 43.75% |
| DKNG240628P00041000 | 2024-05-31 1:37PM EDT | 41.00 | 6.11 | 5.75 | 7.35 | +1.07 | +21.23% | 9 | 110 | 62.99% |
| DKNG240628P00042000 | 2024-05-30 3:23PM EDT | 42.00 | 6.62 | 6.70 | 8.45 | 0.00 | - | 47 | 117 | 69.58% |
| DKNG240628P00043000 | 2024-05-29 9:52AM EDT | 43.00 | 6.85 | 5.85 | 9.40 | 0.00 | - | 1 | 6 | 102.34% |
| DKNG240628P00044000 | 2024-05-29 2:08PM EDT | 44.00 | 7.79 | 8.55 | 10.35 | 0.00 | - | 1 | 73 | 75.20% |
| DKNG240628P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 8.80 | 7.80 | 11.30 | 0.00 | - | 1 | 27 | 110.55% |
| DKNG240628P00046000 | 2024-05-23 12:25PM EDT | 46.00 | 6.19 | 8.80 | 12.30 | 0.00 | - | 5 | 0 | 115.77% |
© 2024 Yahoo. All rights reserved.