UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.54 +2.09 (+2.66%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,782.83 +193.67 (+0.50%) Bitcoin GBP
52,582.48 +185.17 (+0.35%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 13.81 | 16.80 | 16.95 | 0.00 | - | 1 | 5 | 127.34% |
| DKNG240705C00029000 | 2024-06-04 3:27PM EDT | 29.00 | 7.00 | 12.60 | 13.00 | 0.00 | - | 2 | 1 | 83.20% |
| DKNG240705C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 12.08 | 11.85 | 12.20 | +3.88 | +47.32% | 1 | 6 | 102.54% |
| DKNG240705C00031000 | 2024-06-11 10:25AM EDT | 31.00 | 7.00 | 10.65 | 11.00 | 0.00 | - | - | 0 | 73.83% |
| DKNG240705C00032000 | 2024-06-11 1:25PM EDT | 32.00 | 6.40 | 9.70 | 10.20 | 0.00 | - | 4 | 20 | 80.27% |
| DKNG240705C00033000 | 2024-06-12 9:31AM EDT | 33.00 | 6.35 | 8.85 | 9.05 | 0.00 | - | 1 | 13 | 72.85% |
| DKNG240705C00034000 | 2024-06-14 3:45PM EDT | 34.00 | 5.20 | 7.95 | 8.10 | 0.00 | - | 50 | 54 | 70.70% |
| DKNG240705C00035000 | 2024-06-17 1:25PM EDT | 35.00 | 7.00 | 6.90 | 7.00 | +3.20 | +84.21% | 3 | 236 | 58.20% |
| DKNG240705C00036000 | 2024-06-17 1:00PM EDT | 36.00 | 5.90 | 5.95 | 6.15 | +2.76 | +87.90% | 42 | 2,589 | 56.93% |
| DKNG240705C00037000 | 2024-06-17 2:16PM EDT | 37.00 | 5.05 | 5.05 | 5.15 | +2.55 | +102.00% | 79 | 293 | 51.66% |
| DKNG240705C00038000 | 2024-06-17 2:19PM EDT | 38.00 | 4.15 | 4.10 | 4.25 | +2.39 | +135.80% | 249 | 461 | 49.81% |
| DKNG240705C00039000 | 2024-06-17 2:12PM EDT | 39.00 | 3.50 | 3.35 | 3.45 | +2.06 | +143.06% | 62 | 340 | 47.90% |
| DKNG240705C00040000 | 2024-06-17 2:22PM EDT | 40.00 | 2.55 | 2.58 | 2.65 | +1.57 | +160.20% | 232 | 694 | 44.14% |
| DKNG240705C00041000 | 2024-06-17 2:17PM EDT | 41.00 | 1.92 | 1.96 | 2.06 | +1.24 | +182.35% | 1,220 | 663 | 44.34% |
| DKNG240705C00042000 | 2024-06-17 2:31PM EDT | 42.00 | 1.47 | 1.42 | 1.48 | +1.07 | +267.50% | 683 | 699 | 42.29% |
| DKNG240705C00043000 | 2024-06-17 2:05PM EDT | 43.00 | 1.13 | 1.03 | 1.08 | +0.88 | +352.00% | 89 | 749 | 42.48% |
| DKNG240705C00044000 | 2024-06-17 12:45PM EDT | 44.00 | 0.68 | 0.66 | 0.72 | +0.53 | +353.33% | 81 | 98 | 41.21% |
| DKNG240705C00045000 | 2024-06-17 2:24PM EDT | 45.00 | 0.49 | 0.47 | 0.50 | +0.41 | +512.50% | 516 | 113 | 41.65% |
| DKNG240705C00046000 | 2024-06-17 1:54PM EDT | 46.00 | 0.36 | 0.31 | 0.33 | +0.29 | +414.29% | 39 | 83 | 41.60% |
| DKNG240705C00047000 | 2024-06-17 2:22PM EDT | 47.00 | 0.19 | 0.19 | 0.25 | +0.15 | +375.00% | 1 | 19 | 43.65% |
| DKNG240705C00048000 | 2024-06-17 1:44PM EDT | 48.00 | 0.13 | 0.12 | 0.15 | +0.08 | +160.00% | 4 | 18 | 42.87% |
| DKNG240705C00049000 | 2024-06-17 1:49PM EDT | 49.00 | 0.09 | 0.08 | 0.10 | +0.05 | +125.00% | 19 | 17 | 43.56% |
| DKNG240705C00050000 | 2024-06-17 1:44PM EDT | 50.00 | 0.07 | 0.01 | 0.11 | -0.03 | -30.00% | 13 | 20 | 48.63% |
| DKNG240705C00051000 | 2024-06-05 3:42PM EDT | 51.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | - | 1 | 51.17% |
| DKNG240705C00060000 | 2024-05-31 11:48AM EDT | 60.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 6 | 71.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-05-31 11:34AM EDT | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 81.25% |
| DKNG240705P00026000 | 2024-06-04 3:36PM EDT | 26.00 | 0.09 | 0.01 | 0.13 | 0.00 | - | 2 | 0 | 104.69% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | 2 | 12 | 100.39% |
| DKNG240705P00028000 | 2024-06-05 3:39PM EDT | 28.00 | 0.09 | 0.01 | 0.13 | 0.00 | - | 2 | 8 | 90.23% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 29.00 | 0.13 | 0.01 | 0.14 | 0.00 | - | 2 | 2 | 84.38% |
| DKNG240705P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 0.01 | 0.01 | 0.17 | -0.20 | -95.24% | 8 | 37 | 80.08% |
| DKNG240705P00031000 | 2024-06-14 3:44PM EDT | 31.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 14 | 95 | 73.24% |
| DKNG240705P00032000 | 2024-06-17 11:13AM EDT | 32.00 | 0.06 | 0.01 | 0.11 | -0.05 | -45.45% | 5 | 523 | 61.91% |
| DKNG240705P00033000 | 2024-06-17 11:38AM EDT | 33.00 | 0.05 | 0.01 | 0.19 | -0.09 | -64.29% | 6 | 42 | 61.33% |
| DKNG240705P00034000 | 2024-06-17 11:55AM EDT | 34.00 | 0.05 | 0.02 | 0.20 | -0.10 | -66.67% | 13 | 47 | 55.86% |
| DKNG240705P00035000 | 2024-06-17 10:54AM EDT | 35.00 | 0.09 | 0.02 | 0.11 | -0.15 | -62.50% | 22 | 109 | 49.41% |
| DKNG240705P00036000 | 2024-06-17 1:18PM EDT | 36.00 | 0.10 | 0.08 | 0.11 | -0.29 | -74.36% | 761 | 1,127 | 42.97% |
| DKNG240705P00037000 | 2024-06-17 11:52AM EDT | 37.00 | 0.22 | 0.14 | 0.16 | -0.66 | -75.00% | 32 | 76 | 40.23% |
| DKNG240705P00038000 | 2024-06-17 1:14PM EDT | 38.00 | 0.28 | 0.23 | 0.27 | -0.77 | -73.33% | 12 | 112 | 39.16% |
| DKNG240705P00039000 | 2024-06-17 10:44AM EDT | 39.00 | 0.67 | 0.39 | 0.44 | -0.74 | -52.48% | 13 | 14 | 38.18% |
| DKNG240705P00040000 | 2024-06-17 2:27PM EDT | 40.00 | 0.67 | 0.65 | 0.70 | -1.93 | -74.23% | 37 | 41 | 37.60% |
| DKNG240705P00041000 | 2024-06-17 2:15PM EDT | 41.00 | 1.03 | 1.01 | 1.07 | -1.72 | -62.55% | 23 | 31 | 37.31% |
| DKNG240705P00042000 | 2024-06-17 1:45PM EDT | 42.00 | 1.45 | 1.45 | 1.52 | -2.62 | -64.37% | 5 | 14 | 36.23% |
| DKNG240705P00043000 | 2024-06-17 11:11AM EDT | 43.00 | 2.34 | 2.06 | 2.38 | -2.56 | -52.24% | 3 | 5 | 43.31% |
| DKNG240705P00044000 | 2024-05-23 3:09PM EDT | 44.00 | 3.75 | 2.58 | 2.89 | 0.00 | - | - | 1 | 38.14% |
| DKNG240705P00046000 | 2024-06-12 3:28PM EDT | 46.00 | 7.45 | 4.25 | 4.45 | 0.00 | - | - | 2 | 34.57% |
© 2024 Yahoo. All rights reserved.